cap USD Historical Data

cUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $2.66
+0.16%
$931.19 million $143,436
Mar 14, 4 PM $2.67
+0.24%
$932.16 million $148,312
Mar 14, 3 PM $2.67
+4.73%
$934.44 million $139,701
Mar 14, 2 PM $2.89
+0.04%
$1.01 billion $132,002
Mar 14, 1 PM $2.89
+3.80%
$1.01 billion $127,716
Mar 14, 12 PM $2.79
-3.41%
$976.37 million $120,763
Mar 14, 11 AM $2.89
+0.08%
$1.01 billion $124,031
Mar 14, 10 AM $2.88
-0.58%
$1.01 billion $125,244
Mar 14, 9 AM $2.87
-2.08%
$1 billion $125,672
Mar 14, 8 AM $2.84
-1.56%
$994.27 million $126,552
Mar 14, 7 AM $2.94
+6.85%
$1.03 billion $125,291
Mar 14, 6 AM $2.76
+0.08%
$963.27 million $119,464
Mar 14, 5 AM $2.89
+0.64%
$1.01 billion $120,244
Mar 14, 4 AM $2.92
+2.22%
$1.02 billion $124,962
Mar 14, 3 AM $2.89
+0.74%
$1.01 billion $122,450
Mar 14, 2 AM $2.94
-0.90%
$1.03 billion $118,710
Mar 14, 1 AM $2.94
-0.30%
$1.03 billion $121,335
Mar 14, 12 AM $2.94
-0.99%
$1.03 billion $117,393
Mar 13, 11 PM $2.93
-6.21%
$1.02 billion $119,860
Mar 13, 10 PM $2.77
-10.06%
$966.76 million $128,288
Mar 13, 9 PM $2.93
-1.44%
$1.03 billion $132,353
Mar 13, 8 PM $2.92
-3.11%
$1.02 billion $132,946
Mar 13, 7 PM $2.89
-2.35%
$1.01 billion $142,303
Mar 13, 6 PM $2.94
-0.75%
$1.03 billion $146,376
Mar 13, 5 PM $2.94
+1.46%
$1.03 billion $148,522
Mar 13, 4 PM $2.86
-3.15%
$1 billion $150,949
Mar 13, 3 PM $2.95
-0.99%
$1.03 billion $162,012
Mar 13, 2 PM $3.01
+1.81%
$1.05 billion $163,762
Mar 13, 1 PM $2.94
+0.42%
$1.03 billion $171,801
Mar 13, 12 PM $2.92
+0.70%
$1.02 billion $180,206
Mar 13, 11 AM $2.9
-1.10%
$1.01 billion $188,943
Mar 13, 10 AM $2.92
-1.03%
$1.02 billion $193,866
Mar 13, 9 AM $2.95
-0.03%
$1.03 billion $203,737
Mar 13, 8 AM $2.95
-0.01%
$1.03 billion $206,903
Mar 13, 7 AM $2.95
+0.06%
$1.03 billion $201,294
Mar 13, 6 AM $2.95
+0.08%
$1.03 billion $200,117
Mar 13, 5 AM $2.96
+0.19%
$1.03 billion $190,374
Mar 13, 4 AM $2.96
+4.76%
$1.03 billion $184,359
Mar 13, 3 AM $2.79
-0.07%
$975.04 million $202,972
Mar 13, 2 AM $2.79
-0.38%
$974.53 million $232,719
Mar 13, 1 AM $2.78
-1.18%
$971.23 million $258,536
Mar 13, 12 AM $2.72
-0.01%
$949.9 million $257,661
Mar 12, 11 PM $2.72
-0.32%
$949.62 million $246,559
Mar 12, 10 PM $2.71
-1.04%
$946.76 million $240,914
Mar 12, 9 PM $2.7
-2.59%
$944.63 million $233,087
Mar 12, 8 PM $2.75
+2.73%
$962.55 million $259,768
Mar 12, 7 PM $2.78
+1.74%
$973.02 million $264,613
Mar 12, 6 PM $2.77
+2.33%
$967.43 million $282,446
Mar 12, 5 PM $2.7
+0.92%
$945.15 million $300,194
Mar 12, 4 PM $2.7
-0.72%
$942.5 million $301,208