cap USD Historical Data

cUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 2.91
-2.87%
$ 1.02 billion $ 460,580
Mar 8, 4 AM $ 2.9
-4.82%
$ 1.01 billion $ 488,617
Mar 8, 3 AM $ 2.99
+1.27%
$ 1.05 billion $ 497,090
Mar 8, 2 AM $ 2.95
-0.05%
$ 1.03 billion $ 477,014
Mar 8, 1 AM $ 2.95
-0.18%
$ 1.03 billion $ 477,042
Mar 8, 12 AM $ 2.87
+0.06%
$ 1 billion $ 477,670
Mar 7, 11 PM $ 2.95
+0.08%
$ 1.03 billion $ 462,242
Mar 7, 10 PM $ 2.94
+0.30%
$ 1.03 billion $ 434,496
Mar 7, 9 PM $ 2.94
+0.21%
$ 1.03 billion $ 384,770
Mar 7, 8 PM $ 2.94
+0.28%
$ 1.03 billion $ 336,769
Mar 7, 7 PM $ 2.95
-0.14%
$ 1.03 billion $ 295,375
Mar 7, 6 PM $ 2.95
+2.70%
$ 1.03 billion $ 264,678
Mar 7, 5 PM $ 2.89
-3.47%
$ 1.01 billion $ 225,222
Mar 7, 4 PM $ 3.07
+2.25%
$ 1.07 billion $ 222,490
Mar 7, 3 PM $ 2.92
-4.44%
$ 1.02 billion $ 223,012
Mar 7, 2 PM $ 2.95
-1.03%
$ 1.03 billion $ 227,027
Mar 7, 1 PM $ 2.95
-1.76%
$ 1.03 billion $ 221,831
Mar 7, 12 PM $ 2.94
-3.30%
$ 1.03 billion $ 222,863
Mar 7, 11 AM $ 3.03
+2.09%
$ 1.06 billion $ 256,450
Mar 7, 10 AM $ 3.02
+2.71%
$ 1.05 billion $ 290,219
Mar 7, 9 AM $ 3.03
+3.86%
$ 1.06 billion $ 323,183
Mar 7, 8 AM $ 3.05
+5.27%
$ 1.07 billion $ 335,892
Mar 7, 7 AM $ 3.12
+5.91%
$ 1.09 billion $ 336,041
Mar 7, 6 AM $ 3.04
+3.71%
$ 1.06 billion $ 345,187
Mar 7, 5 AM $ 3.09
+6.00%
$ 1.08 billion $ 337,982
Mar 7, 4 AM $ 2.98
+3.67%
$ 1.04 billion $ 363,626
Mar 7, 3 AM $ 2.87
-0.14%
$ 1 billion $ 361,447
Mar 7, 2 AM $ 2.87
-0.24%
$ 1 billion $ 361,134
Mar 7, 1 AM $ 2.86
-0.39%
$ 1 billion $ 360,981
Mar 7, 12 AM $ 2.86
-0.58%
$ 998.09 million $ 361,293
Mar 6, 11 PM $ 2.85
-0.85%
$ 995.37 million $ 361,681
Mar 6, 10 PM $ 2.84
-1.16%
$ 992.41 million $ 361,661
Mar 6, 9 PM $ 2.83
-1.74%
$ 988.21 million $ 361,702
Mar 6, 8 PM $ 2.81
-2.46%
$ 983.62 million $ 362,321
Mar 6, 7 PM $ 2.8
-3.98%
$ 978.26 million $ 361,739
Mar 6, 6 PM $ 2.91
+0.07%
$ 1.02 billion $ 355,324
Mar 6, 5 PM $ 2.9
+3.03%
$ 1.01 billion $ 337,063
Mar 6, 4 PM $ 2.94
+5.04%
$ 1.03 billion $ 327,303
Mar 6, 3 PM $ 2.96
+4.27%
$ 1.04 billion $ 325,477
Mar 6, 2 PM $ 2.94
+0.84%
$ 1.03 billion $ 329,974
Mar 6, 1 PM $ 2.88
-1.29%
$ 1.01 billion $ 331,178
Mar 6, 12 PM $ 2.86
+12.36%
$ 1 billion $ 331,318
Mar 6, 11 AM $ 2.6
-3.61%
$ 907.49 million $ 304,499
Mar 6, 10 AM $ 2.54
+2.81%
$ 887.64 million $ 294,749
Mar 6, 9 AM $ 2.64
+3.22%
$ 924.48 million $ 231,904
Mar 6, 8 AM $ 2.7
+4.10%
$ 942.68 million $ 203,984
Mar 6, 7 AM $ 2.62
-12.76%
$ 915.45 million $ 166,131
Mar 6, 6 AM $ 3.04
+1.61%
$ 1.06 billion $ 118,627
Mar 6, 5 AM $ 3.08
+3.76%
$ 1.08 billion $ 81,075
Mar 6, 4 AM $ 3.13
+4.17%
$ 1.09 billion $ 72,276