cap USD Historical Data

cUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $2.63
-1.86%
$919.28 million $312,333
Mar 12, 2 PM $2.7
-0.16%
$945.33 million $326,226
Mar 12, 1 PM $2.71
-0.16%
$947.02 million $333,236
Mar 12, 12 PM $2.71
-0.33%
$947.9 million $341,087
Mar 12, 11 AM $2.69
-1.19%
$941 million $347,010
Mar 12, 10 AM $2.71
-0.34%
$947.46 million $374,256
Mar 12, 9 AM $2.76
+2.52%
$966.06 million $397,398
Mar 12, 8 AM $2.69
-0.47%
$939.82 million $419,275
Mar 12, 7 AM $2.69
-1.33%
$939.31 million $453,766
Mar 12, 6 AM $2.64
-1.79%
$924.32 million $494,285
Mar 12, 5 AM $2.68
-0.86%
$937.57 million $524,532
Mar 12, 4 AM $2.68
-1.52%
$935.2 million $545,405
Mar 12, 3 AM $2.78
+2.50%
$972.6 million $525,755
Mar 12, 2 AM $2.7
-0.54%
$944.94 million $495,646
Mar 12, 1 AM $2.7
-0.90%
$943.35 million $458,035
Mar 12, 12 AM $2.67
-1.40%
$932.45 million $458,888
Mar 11, 11 PM $2.69
-0.71%
$940.33 million $459,368
Mar 11, 10 PM $2.72
-0.02%
$949.72 million $478,995
Mar 11, 9 PM $2.73
-0.03%
$953.74 million $509,143
Mar 11, 8 PM $2.71
-0.10%
$948.56 million $519,875
Mar 11, 7 PM $2.74
+1.12%
$957.74 million $524,515
Mar 11, 6 PM $2.75
+2.00%
$961.22 million $543,386
Mar 11, 5 PM $2.74
+0.67%
$957.66 million $541,479
Mar 11, 4 PM $2.73
-0.87%
$955.23 million $555,430
Mar 11, 3 PM $2.71
-1.17%
$948.63 million $564,248
Mar 11, 2 PM $2.73
+0.82%
$953.8 million $551,876
Mar 11, 1 PM $2.71
+0.21%
$947.52 million $548,120
Mar 11, 12 PM $2.71
+0.34%
$947.91 million $559,175
Mar 11, 11 AM $2.71
+0.48%
$948.43 million $578,040
Mar 11, 10 AM $2.72
+0.74%
$949.62 million $576,238
Mar 11, 9 AM $2.71
+0.77%
$948.37 million $578,091
Mar 11, 8 AM $2.72
+1.21%
$950.21 million $584,192
Mar 11, 7 AM $2.73
+1.89%
$953.05 million $583,033
Mar 11, 6 AM $2.74
+2.81%
$957.27 million $573,843
Mar 11, 5 AM $2.75
+1.92%
$962.32 million $541,622
Mar 11, 4 AM $2.71
+0.11%
$947.36 million $552,506
Mar 11, 3 AM $2.71
+0.18%
$947.56 million $579,477
Mar 11, 2 AM $2.71
+0.17%
$948.06 million $592,688
Mar 11, 1 AM $2.66
+0.53%
$929.23 million $599,796
Mar 11, 12 AM $2.67
-0.33%
$931.59 million $582,474
Mar 10, 11 PM $2.67
-2.41%
$932.52 million $587,025
Mar 10, 10 PM $2.73
-8.58%
$955.94 million $581,705
Mar 10, 9 PM $3
+0.44%
$1.05 billion $539,534
Mar 10, 8 PM $3
+0.60%
$1.05 billion $491,805
Mar 10, 7 PM $3.02
+0.49%
$1.05 billion $461,151
Mar 10, 6 PM $3
-0.09%
$1.05 billion $441,388
Mar 10, 5 PM $3
-0.24%
$1.05 billion $445,892
Mar 10, 4 PM $3
-0.50%
$1.05 billion $451,190
Mar 10, 3 PM $3.01
+0.61%
$1.05 billion $459,355
Mar 10, 2 PM $3
+0.05%
$1.05 billion $470,793