cap USD Historical Data

cUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 3.03
+0.72%
$ 1.06 billion $ 74,697
Mar 6, 2 AM $ 3.02
-2.05%
$ 1.06 billion $ 74,672
Mar 6, 1 AM $ 3.04
+1.45%
$ 1.06 billion $ 76,677
Mar 6, 12 AM $ 2.97
-0.97%
$ 1.04 billion $ 74,390
Mar 5, 11 PM $ 2.95
-2.21%
$ 1.03 billion $ 74,500
Mar 5, 10 PM $ 2.94
-4.48%
$ 1.03 billion $ 74,956
Mar 5, 9 PM $ 2.96
-1.38%
$ 1.04 billion $ 76,376
Mar 5, 8 PM $ 2.95
-3.33%
$ 1.03 billion $ 77,749
Mar 5, 7 PM $ 2.98
+2.86%
$ 1.04 billion $ 78,843
Mar 5, 6 PM $ 2.91
+123.79%
$ 1.02 billion $ 74,935
Mar 5, 5 PM $ 1.1
-1.45%
$ 382.9 million $ 33,660
Mar 5, 4 PM $ 1.31
+21.64%
$ 459.22 million $ 28,331
Mar 5, 3 PM $ 1.08
-0.59%
$ 376.83 million $ 34,828
Mar 5, 2 PM $ 1.09
-0.01%
$ 380.74 million $ 35,268
Mar 5, 1 PM $ 1.09
-0.57%
$ 381.28 million $ 35,428
Mar 5, 12 PM $ 1.1
-1.30%
$ 383.35 million $ 35,680
Mar 5, 11 AM $ 1.1
-0.07%
$ 385.46 million $ 34,975
Mar 5, 10 AM $ 1.1
+0.74%
$ 383.36 million $ 30,944
Mar 5, 9 AM $ 1.09
+1.06%
$ 382.18 million $ 40,718
Mar 5, 8 AM $ 1.08
-1.07%
$ 377 million $ 40,918
Mar 5, 7 AM $ 1.09
+0.16%
$ 382.34 million $ 46,163
Mar 5, 6 AM $ 1.09
-1.56%
$ 381.34 million $ 50,879
Mar 5, 5 AM $ 1.09
-0.25%
$ 380.92 million $ 54,074
Mar 5, 4 AM $ 1.09
-0.55%
$ 381.24 million $ 47,022
Mar 5, 3 AM $ 1.1
+0.03%
$ 383.94 million $ 42,610
Mar 5, 2 AM $ 1.12
+1.52%
$ 390.07 million $ 42,665
Mar 5, 1 AM $ 1.1
-0.02%
$ 385.18 million $ 42,708
Mar 5, 12 AM $ 1.11
+1.57%
$ 388.5 million $ 42,920
Mar 4, 11 PM $ 1.1
-1.35%
$ 384.53 million $ 42,117
Mar 4, 10 PM $ 1.11
+0.34%
$ 388.53 million $ 42,916
Mar 4, 9 PM $ 1.12
+1.72%
$ 389.85 million $ 43,187
Mar 4, 8 PM $ 1.1
-0.60%
$ 383.49 million $ 41,796
Mar 4, 7 PM $ 1.1
+0.31%
$ 385.12 million $ 42,075
Mar 4, 6 PM $ 1.1
+0.44%
$ 384.32 million $ 41,870
Mar 4, 5 PM $ 1.1
-0.49%
$ 383.8 million $ 41,729
Mar 4, 4 PM $ 1.1
+0.37%
$ -- $ 41,432
Mar 4, 1 PM $ 1.06
+0.00%
$ 368.93 million $ 39,628
Mar 4, 12 PM $ 1.05
-0.53%
$ 367.51 million $ 39,475
Mar 4, 11 AM $ 1.06
+0.00%
$ 372.02 million $ 41,493
Mar 4, 9 AM $ 1.06
+3.90%
$ 370.54 million $ 41,803
Mar 4, 8 AM $ 1.02
+0.08%
$ 356.63 million $ 43,291
Mar 4, 7 AM $ 1.02
+0.59%
$ 356.35 million $ 44,760
Mar 4, 6 AM $ 1.02
+1.48%
$ 357.33 million $ 44,167
Mar 4, 5 AM $ 1.01
+0.07%
$ 352.11 million $ 40,863
Mar 4, 4 AM $ 1.01
+0.12%
$ 351.66 million $ 36,269
Mar 4, 3 AM $ 1
-1.55%
$ 351.26 million $ 36,226
Mar 4, 2 AM $ 1.02
-0.67%
$ 356.79 million $ 36,798
Mar 4, 1 AM $ 1.03
+0.74%
$ 359.18 million $ 39,321
Mar 4, 12 AM $ 1.02
-0.90%
$ 356.56 million $ 38,870
Mar 3, 11 PM $ 1.03
+0.71%
$ 360.65 million $ 39,222