Coinranking
cap USD Historical Data
cUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 10 PM | $ 1.02 | +1.20% | ||
| Mar 3, 9 PM | $ 1.01 | +0.35% | ||
| Mar 3, 8 PM | $ 1.01 | -0.24% | ||
| Mar 3, 7 PM | $ 1.01 | -0.22% | ||
| Mar 3, 6 PM | $ 1.01 | +1.06% | ||
| Mar 3, 5 PM | $ 1 | +0.06% | ||
| Mar 3, 4 PM | $ 1 | +0.99% | ||
| Mar 3, 3 PM | $ 0.991 | -1.39% | ||
| Mar 3, 2 PM | $ 1.01 | +0.81% | ||
| Mar 3, 1 PM | $ 0.997 | -0.90% | ||
| Mar 3, 12 PM | $ 1.01 | +1.72% | ||
| Mar 3, 11 AM | $ 0.989 | +0.45% | ||
| Mar 3, 10 AM | $ 0.985 | +0.12% | ||
| Mar 3, 9 AM | $ 0.995 | -0.83% | ||
| Mar 3, 8 AM | $ 0.975 | -3.36% | ||
| Mar 3, 7 AM | $ 1.01 | -1.05% | ||
| Mar 3, 6 AM | $ 1.04 | +2.91% | ||
| Mar 3, 5 AM | $ 1.02 | +0.50% | ||
| Mar 3, 4 AM | $ 0.971 | -0.41% | ||
| Mar 3, 3 AM | $ 0.995 | +0.86% | ||
| Mar 3, 2 AM | $ 0.991 | +1.46% | ||
| Mar 3, 1 AM | $ 0.978 | -0.12% | ||
| Mar 3, 12 AM | $ 0.981 | +0.40% | ||
| Mar 2, 11 PM | $ 0.984 | -0.17% | ||
| Mar 2, 10 PM | $ 0.983 | +0.27% | ||
| Mar 2, 9 PM | $ 0.981 | +0.21% | ||
| Mar 2, 8 PM | $ 0.967 | -1.11% | ||
| Mar 2, 7 PM | $ 0.977 | -0.31% | ||
| Mar 2, 6 PM | $ 0.981 | +1.58% | ||
| Mar 2, 5 PM | $ 0.969 | +0.10% | ||
| Mar 2, 4 PM | $ 0.971 | -0.52% | ||
| Mar 2, 3 PM | $ 0.977 | +4.75% | ||
| Mar 2, 2 PM | $ 0.933 | +0.13% | ||
| Mar 2, 1 PM | $ 0.932 | -0.34% | ||
| Mar 2, 12 PM | $ 0.945 | +1.10% | ||
| Mar 2, 11 AM | $ 0.934 | -0.49% | ||
| Mar 2, 10 AM | $ 0.951 | +1.18% | ||
| Mar 2, 9 AM | $ 0.941 | +1.35% | ||
| Mar 2, 8 AM | $ 0.931 | -0.11% | ||
| Mar 2, 7 AM | $ 0.932 | -0.64% | ||
| Mar 2, 6 AM | $ 0.942 | -0.48% | ||
| Mar 2, 5 AM | $ 0.946 | -0.22% | ||
| Mar 2, 4 AM | $ 0.947 | -0.04% | ||
| Mar 2, 3 AM | $ 0.946 | +0.55% | ||
| Mar 2, 2 AM | $ 0.94 | -0.59% | ||
| Mar 2, 1 AM | $ 0.946 | +0.62% | ||
| Mar 2, 12 AM | $ 0.939 | +0.30% | ||
| Mar 1, 11 PM | $ 0.908 | -3.15% | ||
| Mar 1, 10 PM | $ 0.935 | +2.50% | ||
| Mar 1, 9 PM | $ 0.913 | +0.79% | ||