cap USD Historical Data

cUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $2.99
-0.99%
$1.05 billion $284,071
Mar 8, 10 AM $2.99
+1.31%
$1.05 billion $289,458
Mar 8, 9 AM $2.95
+0.12%
$1.03 billion $291,810
Mar 8, 8 AM $2.95
-0.30%
$1.03 billion $312,496
Mar 8, 7 AM $2.94
-0.78%
$1.03 billion $351,539
Mar 8, 6 AM $2.92
-1.85%
$1.02 billion $393,755
Mar 8, 5 AM $2.91
-2.87%
$1.02 billion $460,580
Mar 8, 4 AM $2.9
-4.82%
$1.01 billion $488,617
Mar 8, 3 AM $2.99
+1.27%
$1.05 billion $497,090
Mar 8, 2 AM $2.95
-0.05%
$1.03 billion $477,014
Mar 8, 1 AM $2.95
-0.18%
$1.03 billion $477,042
Mar 8, 12 AM $2.87
+0.06%
$1 billion $477,670
Mar 7, 11 PM $2.95
+0.08%
$1.03 billion $462,242
Mar 7, 10 PM $2.94
+0.30%
$1.03 billion $434,496
Mar 7, 9 PM $2.94
+0.21%
$1.03 billion $384,770
Mar 7, 8 PM $2.94
+0.28%
$1.03 billion $336,769
Mar 7, 7 PM $2.95
-0.14%
$1.03 billion $295,375
Mar 7, 6 PM $2.95
+2.70%
$1.03 billion $264,678
Mar 7, 5 PM $2.89
-3.47%
$1.01 billion $225,222
Mar 7, 4 PM $3.07
+2.25%
$1.07 billion $222,490
Mar 7, 3 PM $2.92
-4.44%
$1.02 billion $223,012
Mar 7, 2 PM $2.95
-1.03%
$1.03 billion $227,027
Mar 7, 1 PM $2.95
-1.76%
$1.03 billion $221,831
Mar 7, 12 PM $2.94
-3.30%
$1.03 billion $222,863
Mar 7, 11 AM $3.03
+2.09%
$1.06 billion $256,450
Mar 7, 10 AM $3.02
+2.71%
$1.05 billion $290,219
Mar 7, 9 AM $3.03
+3.86%
$1.06 billion $323,183
Mar 7, 8 AM $3.05
+5.27%
$1.07 billion $335,892
Mar 7, 7 AM $3.12
+5.91%
$1.09 billion $336,041
Mar 7, 6 AM $3.04
+3.71%
$1.06 billion $345,187
Mar 7, 5 AM $3.09
+6.00%
$1.08 billion $337,982
Mar 7, 4 AM $2.98
+3.67%
$1.04 billion $363,626
Mar 7, 3 AM $2.87
-0.14%
$1 billion $361,447
Mar 7, 2 AM $2.87
-0.24%
$1 billion $361,134
Mar 7, 1 AM $2.86
-0.39%
$1 billion $360,981
Mar 7, 12 AM $2.86
-0.58%
$998.09 million $361,293
Mar 6, 11 PM $2.85
-0.85%
$995.37 million $361,681
Mar 6, 10 PM $2.84
-1.16%
$992.41 million $361,661
Mar 6, 9 PM $2.83
-1.74%
$988.21 million $361,702
Mar 6, 8 PM $2.81
-2.46%
$983.62 million $362,321
Mar 6, 7 PM $2.8
-3.98%
$978.26 million $361,739
Mar 6, 6 PM $2.91
+0.07%
$1.02 billion $355,324
Mar 6, 5 PM $2.9
+3.03%
$1.01 billion $337,063
Mar 6, 4 PM $2.94
+5.04%
$1.03 billion $327,303
Mar 6, 3 PM $2.96
+4.27%
$1.04 billion $325,477
Mar 6, 2 PM $2.94
+0.84%
$1.03 billion $329,974
Mar 6, 1 PM $2.88
-1.29%
$1.01 billion $331,178
Mar 6, 12 PM $2.86
+12.36%
$1 billion $331,318
Mar 6, 11 AM $2.6
-3.61%
$907.49 million $304,499
Mar 6, 10 AM $2.54
+2.81%
$887.64 million $294,749