Coinranking
cap USD Historical Data
cUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 8 PM | $ 0.915 | -1.32% | ||
| Mar 1, 7 PM | $ 0.93 | -0.38% | ||
| Mar 1, 6 PM | $ 0.934 | +0.60% | ||
| Mar 1, 5 PM | $ 0.928 | -1.94% | ||
| Mar 1, 4 PM | $ 0.947 | -0.28% | ||
| Mar 1, 3 PM | $ 0.949 | +0.28% | ||
| Mar 1, 2 PM | $ 0.953 | +0.80% | ||
| Mar 1, 1 PM | $ 0.936 | -1.92% | ||
| Mar 1, 12 PM | $ 0.938 | -0.88% | ||
| Mar 1, 11 AM | $ 0.94 | -0.08% | ||
| Mar 1, 10 AM | $ 0.904 | -0.51% | ||
| Mar 1, 9 AM | $ 0.926 | -0.83% | ||
| Mar 1, 8 AM | $ 0.922 | -1.42% | ||
| Mar 1, 7 AM | $ 0.935 | +0.35% | ||
| Mar 1, 6 AM | $ 0.932 | -17.58% | ||
| Mar 1, 5 AM | $ 1.13 | +0.74% | ||
| Mar 1, 4 AM | $ 1.12 | -1.35% | ||
| Mar 1, 3 AM | $ 1.13 | +2.54% | ||
| Mar 1, 2 AM | $ 1.1 | +0.18% | ||
| Mar 1, 1 AM | $ 1.09 | -0.53% | ||
| Mar 1, 12 AM | $ 1.1 | +0.00% | ||
| Feb 28, 11 PM | $ 1.1 | +0.09% | ||
| Feb 28, 10 PM | $ 1.09 | +0.38% | ||
| Feb 28, 9 PM | $ 1.09 | -0.20% | ||
| Feb 28, 8 PM | $ 1.09 | +0.01% | ||
| Feb 28, 7 PM | $ 1.08 | +0.17% | ||
| Feb 28, 6 PM | $ 1.05 | -0.75% | ||
| Feb 28, 5 PM | $ 1.06 | +0.03% | ||
| Feb 28, 4 PM | $ 1.06 | +0.04% | ||
| Feb 28, 3 PM | $ 1.06 | +0.06% | ||
| Feb 28, 2 PM | $ 1.06 | +0.28% | ||
| Feb 28, 1 PM | $ 1.04 | -0.06% | ||
| Feb 28, 12 PM | $ 1.05 | +2.37% | ||
| Feb 28, 11 AM | $ 1.03 | -1.32% | ||
| Feb 28, 10 AM | $ 1.05 | +0.86% | ||
| Feb 28, 9 AM | $ 1.05 | +1.22% | ||
| Feb 28, 8 AM | $ 1.04 | -0.27% | ||
| Feb 28, 7 AM | $ 1.04 | +11.01% | ||
| Feb 28, 6 AM | $ 0.947 | -0.13% | ||
| Feb 28, 5 AM | $ 0.957 | +0.75% | ||
| Feb 28, 4 AM | $ 0.974 | +0.43% | ||
| Feb 28, 3 AM | $ 0.972 | -0.03% | ||
| Feb 28, 2 AM | $ 0.972 | +0.21% | ||
| Feb 28, 1 AM | $ 0.973 | +0.17% | ||
| Feb 28, 12 AM | $ 0.973 | -0.27% | ||
| Feb 27, 11 PM | $ 0.971 | +0.75% | ||
| Feb 27, 10 PM | $ 0.959 | -0.10% | ||
| Feb 27, 9 PM | $ 0.963 | +0.22% | ||
| Feb 27, 8 PM | $ 0.961 | +0.14% | ||
| Feb 27, 7 PM | $ 0.959 | -0.13% | ||