Coinranking
cap USD Historical Data
cUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 6 PM | $ 0.959 | -0.91% | ||
| Feb 27, 5 PM | $ 0.953 | -0.42% | ||
| Feb 27, 4 PM | $ 0.965 | +0.16% | ||
| Feb 27, 3 PM | $ 0.98 | +1.36% | ||
| Feb 27, 2 PM | $ 0.967 | +0.40% | ||
| Feb 27, 1 PM | $ 0.97 | -0.33% | ||
| Feb 27, 12 PM | $ 0.974 | -0.51% | ||
| Feb 27, 11 AM | $ 0.98 | +1.68% | ||
| Feb 27, 10 AM | $ 0.965 | -4.18% | ||
| Feb 27, 9 AM | $ 1.01 | -0.42% | ||
| Feb 27, 8 AM | $ 1.01 | -0.60% | ||
| Feb 27, 7 AM | $ 1.01 | -0.10% | ||
| Feb 27, 6 AM | $ 0.993 | -1.86% | ||
| Feb 27, 5 AM | $ 1.01 | +0.02% | ||
| Feb 27, 4 AM | $ 1.01 | +2.83% | ||
| Feb 27, 3 AM | $ 0.998 | -0.22% | ||
| Feb 27, 2 AM | $ 1 | +0.70% | ||
| Feb 27, 1 AM | $ 0.994 | -1.24% | ||
| Feb 27, 12 AM | $ 1 | -0.11% | ||
| Feb 26, 11 PM | $ 1.01 | +0.09% | ||
| Feb 26, 10 PM | $ 1.01 | +0.79% | ||
| Feb 26, 9 PM | $ 1 | -0.06% | ||
| Feb 26, 8 PM | $ 1.01 | +0.03% | ||
| Feb 26, 7 PM | $ 1.01 | +1.37% | ||
| Feb 26, 6 PM | $ 0.984 | -0.05% | ||
| Feb 26, 5 PM | $ 0.984 | -2.56% | ||
| Feb 26, 4 PM | $ 1.01 | +0.32% | ||
| Feb 26, 3 PM | $ 1.01 | -1.18% | ||
| Feb 26, 2 PM | $ 1.02 | -0.42% | ||
| Feb 26, 1 PM | $ 1 | -2.33% | ||
| Feb 26, 12 PM | $ 1.02 | -0.37% | ||
| Feb 26, 11 AM | $ 1.03 | +0.00% | ||
| Feb 26, 10 AM | $ 1.03 | -0.28% | ||
| Feb 26, 9 AM | $ 1.04 | +0.16% | ||
| Feb 26, 8 AM | $ 1.03 | -0.81% | ||
| Feb 26, 7 AM | $ 1.03 | -1.05% | ||
| Feb 26, 6 AM | $ 1.03 | -0.64% | ||
| Feb 26, 5 AM | $ 1.03 | -0.02% | ||
| Feb 26, 4 AM | $ 1.02 | -0.47% | ||
| Feb 26, 3 AM | $ 1.02 | +0.99% | ||
| Feb 26, 2 AM | $ 1.02 | -0.47% | ||
| Feb 26, 1 AM | $ 1.02 | +0.03% | ||
| Feb 26, 12 AM | $ 1.03 | -0.83% | ||
| Feb 25, 11 PM | $ 1.03 | -0.13% | ||
| Feb 25, 10 PM | $ 1.03 | +1.36% | ||
| Feb 25, 9 PM | $ 1.02 | +0.02% | ||
| Feb 25, 8 PM | $ 1.02 | +0.04% | ||
| Feb 25, 7 PM | $ 1.02 | -0.37% | ||
| Feb 25, 6 PM | $ 1 | -0.26% | ||
| Feb 25, 5 PM | $ 1 | +0.13% | ||