Coinranking
cap USD Historical Data
cUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 4 AM | $1.01 | +0.12% | ||
| Mar 4, 3 AM | $1 | -1.55% | ||
| Mar 4, 2 AM | $1.02 | -0.67% | ||
| Mar 4, 1 AM | $1.03 | +0.74% | ||
| Mar 4, 12 AM | $1.02 | -0.90% | ||
| Mar 3, 11 PM | $1.03 | +0.71% | ||
| Mar 3, 10 PM | $1.02 | +1.20% | ||
| Mar 3, 9 PM | $1.01 | +0.35% | ||
| Mar 3, 8 PM | $1.01 | -0.24% | ||
| Mar 3, 7 PM | $1.01 | -0.22% | ||
| Mar 3, 6 PM | $1.01 | +1.06% | ||
| Mar 3, 5 PM | $1 | +0.06% | ||
| Mar 3, 4 PM | $1 | +0.99% | ||
| Mar 3, 3 PM | $0.991 | -1.39% | ||
| Mar 3, 2 PM | $1.01 | +0.81% | ||
| Mar 3, 1 PM | $0.997 | -0.90% | ||
| Mar 3, 12 PM | $1.01 | +1.72% | ||
| Mar 3, 11 AM | $0.989 | +0.45% | ||
| Mar 3, 10 AM | $0.985 | +0.12% | ||
| Mar 3, 9 AM | $0.995 | -0.83% | ||
| Mar 3, 8 AM | $0.975 | -3.36% | ||
| Mar 3, 7 AM | $1.01 | -1.05% | ||
| Mar 3, 6 AM | $1.04 | +2.91% | ||
| Mar 3, 5 AM | $1.02 | +0.50% | ||
| Mar 3, 4 AM | $0.971 | -0.41% | ||
| Mar 3, 3 AM | $0.995 | +0.86% | ||
| Mar 3, 2 AM | $0.991 | +1.46% | ||
| Mar 3, 1 AM | $0.978 | -0.12% | ||
| Mar 3, 12 AM | $0.981 | +0.40% | ||
| Mar 2, 11 PM | $0.984 | -0.17% | ||
| Mar 2, 10 PM | $0.983 | +0.27% | ||
| Mar 2, 9 PM | $0.981 | +0.21% | ||
| Mar 2, 8 PM | $0.967 | -1.11% | ||
| Mar 2, 7 PM | $0.977 | -0.31% | ||
| Mar 2, 6 PM | $0.981 | +1.58% | ||
| Mar 2, 5 PM | $0.969 | +0.10% | ||
| Mar 2, 4 PM | $0.971 | -0.52% | ||
| Mar 2, 3 PM | $0.977 | +4.75% | ||
| Mar 2, 2 PM | $0.933 | +0.13% | ||
| Mar 2, 1 PM | $0.932 | -0.34% | ||
| Mar 2, 12 PM | $0.945 | +1.10% | ||
| Mar 2, 11 AM | $0.934 | -0.49% | ||
| Mar 2, 10 AM | $0.951 | +1.18% | ||
| Mar 2, 9 AM | $0.941 | +1.35% | ||
| Mar 2, 8 AM | $0.931 | -0.11% | ||
| Mar 2, 7 AM | $0.932 | -0.64% | ||
| Mar 2, 6 AM | $0.942 | -0.48% | ||
| Mar 2, 5 AM | $0.946 | -0.22% | ||
| Mar 2, 4 AM | $0.947 | -0.04% | ||
| Mar 2, 3 AM | $0.946 | +0.55% | ||