cap USD Historical Data

cUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.94
-0.59%
$328.72 million $72,710
Mar 2, 1 AM $0.946
+0.62%
$330.66 million $69,851
Mar 2, 12 AM $0.939
+0.30%
$328.15 million $66,872
Mar 1, 11 PM $0.908
-3.15%
$317.33 million $63,807
Mar 1, 10 PM $0.935
+2.50%
$326.78 million $60,957
Mar 1, 9 PM $0.913
+0.79%
$319 million $57,875
Mar 1, 8 PM $0.915
-1.32%
$319.69 million $57,566
Mar 1, 7 PM $0.93
-0.38%
$325.11 million $56,864
Mar 1, 6 PM $0.934
+0.60%
$326.36 million $54,839
Mar 1, 5 PM $0.928
-1.94%
$324.54 million $56,003
Mar 1, 4 PM $0.947
-0.28%
$330.94 million $56,026
Mar 1, 3 PM $0.949
+0.28%
$331.64 million $55,388
Mar 1, 2 PM $0.953
+0.80%
$333.13 million $54,276
Mar 1, 1 PM $0.936
-1.92%
$327.1 million $53,756
Mar 1, 12 PM $0.938
-0.88%
$327.8 million $53,950
Mar 1, 11 AM $0.94
-0.08%
$328.51 million $53,223
Mar 1, 10 AM $0.904
-0.51%
$316.08 million $52,543
Mar 1, 9 AM $0.926
-0.83%
$323.77 million $50,181
Mar 1, 8 AM $0.922
-1.42%
$322.17 million $50,095
Mar 1, 7 AM $0.935
+0.35%
$326.98 million $46,421
Mar 1, 6 AM $0.932
-17.58%
$325.83 million $44,410
Mar 1, 5 AM $1.13
+0.74%
$395.23 million $42,860
Mar 1, 4 AM $1.12
-1.35%
$391.28 million $42,500
Mar 1, 3 AM $1.13
+2.54%
$394.77 million $43,096
Mar 1, 2 AM $1.1
+0.18%
$385 million $43,122
Mar 1, 1 AM $1.09
-0.53%
$381.52 million $43,046
Mar 1, 12 AM $1.1
+0.00%
$384.41 million $42,960
Download