cap USD Historical Data

cUSD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.983
-0.02%
$ 343.63 million $ 28,314
Feb 25, 3 PM $ 0.979
+0.99%
$ 342.11 million $ 25,152
Feb 25, 2 PM $ 0.968
-0.10%
$ 338.42 million $ 27,954
Feb 25, 1 PM $ 0.954
-0.21%
$ 333.51 million $ 28,632
Feb 25, 12 PM $ 0.954
+0.53%
$ 333.59 million $ 28,608
Feb 25, 11 AM $ 0.948
+0.02%
$ 331.47 million $ 29,677
Feb 25, 10 AM $ 0.949
+0.32%
$ 331.59 million $ 30,878
Feb 25, 9 AM $ 0.946
+0.31%
$ 330.72 million $ 30,921
Feb 25, 8 AM $ 0.94
-7.52%
$ 328.71 million $ 31,384
Feb 25, 7 AM $ 0.995
-0.08%
$ 347.66 million $ 31,307
Feb 25, 6 AM $ 1.02
+0.67%
$ 355.77 million $ 36,248
Feb 25, 5 AM $ 1.02
-0.28%
$ 355.55 million $ 34,397
Feb 25, 4 AM $ 1.02
-0.10%
$ 356.25 million $ 32,552
Feb 25, 3 AM $ 1.02
-1.28%
$ 354.9 million $ 30,671
Feb 25, 2 AM $ 1.03
+1.00%
$ 359.81 million $ 29,245
Feb 25, 1 AM $ 1.02
+3.02%
$ 356.27 million $ 28,222
Feb 25, 12 AM $ 0.989
-0.30%
$ 345.74 million $ 27,654
Feb 24, 11 PM $ 0.979
-1.11%
$ 342.33 million $ 26,415
Feb 24, 10 PM $ 0.996
+0.69%
$ 348.11 million $ 24,938
Feb 24, 9 PM $ 0.989
-0.24%
$ 345.77 million $ 23,848
Feb 24, 8 PM $ 0.991
+0.10%
$ 346.33 million $ 22,599
Feb 24, 7 PM $ 0.994
+0.31%
$ 347.45 million $ 22,160
Feb 24, 6 PM $ 0.991
-0.22%
$ 346.22 million $ 22,176
Feb 24, 5 PM $ 0.994
-0.40%
$ 347.45 million $ 22,554
Feb 24, 4 PM $ 0.995
+0.90%
$ 347.93 million $ 23,543
Feb 24, 3 PM $ 0.983
+1.70%
$ 343.69 million $ 23,746
Feb 24, 2 PM $ 0.97
-0.54%
$ 338.96 million $ 21,253
Feb 24, 1 PM $ 0.975
+4.02%
$ 340.69 million $ 21,175
Feb 24, 12 PM $ 0.977
+0.17%
$ 341.32 million $ 20,998
Feb 24, 11 AM $ 0.976
+0.08%
$ 341.04 million $ 20,357
Feb 24, 10 AM $ 0.977
+0.33%
$ 341.52 million $ 19,896
Feb 24, 9 AM $ 0.977
+2.65%
$ 341.42 million $ 19,404
Feb 24, 8 AM $ 0.977
+0.08%
$ 341.47 million $ 19,360
Feb 24, 7 AM $ 0.975
-0.17%
$ 340.78 million $ 19,247
Feb 24, 6 AM $ 0.977
+0.24%
$ 341.42 million $ 14,182
Feb 24, 5 AM $ 0.978
+0.16%
$ 341.99 million $ 15,831
Feb 24, 4 AM $ 0.977
-2.17%
$ 341.49 million $ 15,869
Feb 24, 3 AM $ 0.979
-1.37%
$ 342.21 million $ 17,429
Feb 24, 2 AM $ 0.984
-0.39%
$ 343.84 million $ 16,852
Feb 24, 1 AM $ 0.984
-1.40%
$ 343.8 million $ 17,797
Feb 24, 12 AM $ 0.997
+0.13%
$ 348.64 million $ 17,319
Feb 23, 11 PM $ 0.997
-0.07%
$ 348.55 million $ 16,429
Feb 23, 10 PM $ 1
+0.53%
$ 350.17 million $ 15,586
Feb 23, 9 PM $ 0.996
+0.43%
$ 348 million $ 14,899
Feb 23, 8 PM $ 1.01
+1.90%
$ 352.9 million $ 14,211
Feb 23, 7 PM $ 0.96
-3.72%
$ 335.63 million $ 13,813
Feb 23, 6 PM $ 0.996
+0.24%
$ 348.21 million $ 13,181
Feb 23, 5 PM $ 1
-1.17%
$ 350.02 million $ 12,586
Feb 23, 4 PM $ 1.01
-1.35%
$ 354.04 million $ 13,037
Feb 23, 3 PM $ 1.02
+0.03%
$ 356.36 million $ 13,490