Coinranking
cap USD Historical Data
cUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2 PM | $ 1.02 | -0.16% | ||
| Feb 23, 1 PM | $ 1.03 | +0.05% | ||
| Feb 23, 12 PM | $ 1.02 | +1.09% | ||
| Feb 23, 11 AM | $ 1.02 | -0.05% | ||
| Feb 23, 10 AM | $ 1.03 | +0.71% | ||
| Feb 23, 9 AM | $ 1.01 | -0.62% | ||
| Feb 23, 8 AM | $ 1.01 | +0.38% | ||
| Feb 23, 7 AM | $ 1.01 | +0.02% | ||
| Feb 23, 6 AM | $ 1 | +0.18% | ||
| Feb 23, 5 AM | $ 0.998 | -1.84% | ||
| Feb 23, 4 AM | $ 0.996 | -0.08% | ||
| Feb 23, 3 AM | $ 1.02 | +2.16% | ||
| Feb 23, 2 AM | $ 0.995 | -4.81% | ||
| Feb 23, 1 AM | $ 1.03 | -2.93% | ||
| Feb 23, 12 AM | $ 1.05 | +0.99% | ||
| Feb 22, 11 PM | $ 1.05 | +0.96% | ||
| Feb 22, 10 PM | $ 1.04 | +0.35% | ||
| Feb 22, 9 PM | $ 1.04 | -0.03% | ||
| Feb 22, 8 PM | $ 1.04 | -0.08% | ||
| Feb 22, 7 PM | $ 1.04 | +0.15% | ||
| Feb 22, 6 PM | $ 1.04 | -0.04% | ||
| Feb 22, 5 PM | $ 1.04 | -0.11% | ||
| Feb 22, 4 PM | $ 1.05 | +0.52% | ||
| Feb 22, 3 PM | $ 1.07 | +2.65% | ||
| Feb 22, 2 PM | $ 1.05 | -1.30% | ||
| Feb 22, 1 PM | $ 1.05 | -0.95% | ||
| Feb 22, 12 PM | $ 1.06 | -0.23% | ||
| Feb 22, 11 AM | $ 1.06 | +0.11% | ||
| Feb 22, 10 AM | $ 1.06 | +0.07% | ||
| Feb 22, 9 AM | $ 1.06 | +0.67% | ||
| Feb 22, 8 AM | $ 1.06 | -0.03% | ||
| Feb 22, 7 AM | $ 1.06 | +0.04% | ||
| Feb 22, 6 AM | $ 1.05 | +0.04% | ||
| Feb 22, 5 AM | $ 1.05 | +0.26% | ||
| Feb 22, 4 AM | $ 1.05 | -0.70% | ||
| Feb 22, 3 AM | $ 1.05 | -0.62% | ||
| Feb 22, 2 AM | $ 1.06 | +0.33% | ||
| Feb 17, 4 AM | $ 0.969 | +0.00% | ||
| Feb 17, 3 AM | $ 0.969 | +0.00% | ||
| Feb 17, 2 AM | $ 0.969 | +0.00% | ||
| Feb 17, 1 AM | $ 0.969 | +0.00% | ||
| Feb 17, 12 AM | $ 0.969 | +0.00% | ||
| Feb 16, 11 PM | $ 0.969 | +0.00% | ||
| Feb 16, 10 PM | $ 0.969 | +0.00% | ||
| Feb 16, 9 PM | $ 0.969 | +0.00% | ||
| Feb 16, 8 PM | $ 0.969 | +0.00% | ||
| Feb 16, 7 PM | $ 0.969 | +0.00% | ||
| Feb 16, 6 PM | $ 0.969 | +0.00% | ||
| Feb 16, 5 PM | $ 0.969 | +0.00% | ||
| Feb 16, 4 PM | $ 0.969 | +0.00% | ||