cap USD Historical Data

cUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.969
+0.00%
$ 338.62 million $ 0
Feb 16, 2 PM $ 0.969
+0.00%
$ 338.62 million $ 0
Feb 16, 1 PM $ 0.969
+0.00%
$ 338.62 million $ 0
Feb 16, 12 PM $ 0.969
+0.00%
$ 338.62 million $ 0
Feb 16, 11 AM $ 0.969
+0.00%
$ 338.62 million $ 0
Feb 16, 10 AM $ 0.969
+0.00%
$ 338.62 million $ 0
Feb 16, 9 AM $ 0.969
+0.00%
$ 338.62 million $ 0
Feb 16, 8 AM $ 0.969
+0.00%
$ 338.62 million $ 0
Feb 16, 7 AM $ 0.969
+0.00%
$ 338.62 million $ 0
Feb 16, 6 AM $ 0.969
+0.00%
$ 338.62 million $ 0
Feb 16, 5 AM $ 0.969
+0.00%
$ 338.62 million $ 0
Feb 16, 4 AM $ 0.969
+0.00%
$ 338.62 million $ 0
Feb 16, 3 AM $ 0.969
+0.00%
$ 338.61 million $ 0.1
Feb 16, 2 AM $ 0.969
+0.00%
$ 338.61 million $ 0.1
Feb 16, 1 AM $ 0.969
+0.00%
$ 338.61 million $ 0.1
Feb 16, 12 AM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 11 PM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 10 PM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 9 PM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 8 PM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 7 PM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 6 PM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 5 PM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 4 PM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 3 PM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 2 PM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 1 PM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 12 PM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 11 AM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 10 AM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 9 AM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 8 AM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 15, 7 AM $ 0.969
+0.00%
$ 338.61 million $ 10
Feb 8, 12 AM $ 0.957
+0.00%
$ 334.57 million $ 1
Feb 7, 11 PM $ 0.957
+0.00%
$ 334.57 million $ 1
Feb 7, 10 PM $ 0.957
+0.00%
$ 334.57 million $ 1
Feb 7, 9 PM $ 0.957
+0.00%
$ 334.57 million $ 1
Feb 7, 8 PM $ 0.957
+0.00%
$ 334.57 million $ 1
Feb 7, 7 PM $ 0.957
+0.00%
$ 334.57 million $ 1
Feb 7, 6 PM $ 0.957
+0.00%
$ 334.57 million $ 1
Feb 7, 5 PM $ 0.957
+0.00%
$ 334.57 million $ 20
Feb 7, 4 PM $ 0.957
+0.00%
$ 334.57 million $ 20
Feb 7, 3 PM $ 0.957
+0.00%
$ 334.57 million $ 20
Feb 7, 2 PM $ 0.957
+0.00%
$ 334.57 million $ 30
Feb 7, 1 PM $ 0.957
+0.00%
$ 334.57 million $ 30
Feb 7, 12 PM $ 0.957
+0.00%
$ 334.57 million $ 30
Feb 7, 11 AM $ 0.957
+0.00%
$ 334.57 million $ 30
Feb 7, 10 AM $ 0.957
+0.00%
$ 334.57 million $ 30
Feb 7, 9 AM $ 0.957
+0.00%
$ 334.57 million $ 30
Feb 7, 8 AM $ 0.957
+0.00%
$ 334.57 million $ 30