cap USD Historical Data

cUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.957
+0.00%
$ 334.57 million $ 30
Feb 7, 6 AM $ 0.957
+0.00%
$ 334.57 million $ 30
Feb 7, 5 AM $ 0.957
+0.00%
$ 334.57 million $ 31
Feb 7, 4 AM $ 0.957
+0.00%
$ 334.57 million $ 31
Feb 7, 3 AM $ 0.957
+0.00%
$ 334.57 million $ 31
Feb 7, 2 AM $ 0.957
+0.00%
$ 334.57 million $ 31
Feb 7, 1 AM $ 0.957
+0.00%
$ 334.57 million $ 31
Feb 7, 12 AM $ 0.957
+0.01%
$ 334.57 million $ 30
Feb 6, 11 PM $ 0.957
+0.00%
$ 334.53 million $ 30
Feb 6, 10 PM $ 0.957
+0.00%
$ 334.53 million $ 30
Feb 6, 9 PM $ 0.957
+0.00%
$ 334.53 million $ 30
Feb 6, 8 PM $ 0.957
+0.00%
$ 334.53 million $ 30
Feb 6, 7 PM $ 0.957
+0.00%
$ 334.53 million $ 30
Feb 6, 6 PM $ 0.957
+0.00%
$ 334.53 million $ 30
Feb 6, 5 PM $ 0.955
+0.00%
$ 333.97 million $ 30
Feb 6, 4 PM $ 0.955
+0.00%
$ 333.97 million $ 11
Feb 6, 3 PM $ 0.955
+0.00%
$ 333.97 million $ 11
Feb 6, 2 PM $ 0.955
+0.00%
$ 333.68 million $ 11
Feb 6, 1 PM $ 0.955
+0.00%
$ 333.68 million $ 1
Feb 6, 12 PM $ 0.955
+0.00%
$ 333.68 million $ 1
Feb 6, 11 AM $ 0.955
+0.00%
$ 333.68 million $ 28
Feb 6, 10 AM $ 0.955
+0.00%
$ 333.68 million $ 28
Feb 6, 9 AM $ 0.955
+0.00%
$ 333.68 million $ 28
Feb 6, 8 AM $ 0.955
+0.00%
$ 333.68 million $ 28
Feb 6, 7 AM $ 0.955
+0.00%
$ 333.68 million $ 28
Feb 6, 6 AM $ 0.955
+0.00%
$ 333.68 million $ 30
Feb 6, 5 AM $ 0.955
-0.01%
$ 333.68 million $ 30
Feb 6, 4 AM $ 0.955
+0.00%
$ 333.71 million $ 30
Feb 6, 3 AM $ 0.955
+0.00%
$ 333.72 million $ 29
Feb 6, 2 AM $ 0.955
+0.00%
$ 333.72 million $ 29
Feb 6, 1 AM $ 0.955
+0.00%
$ 333.72 million $ 29
Feb 6, 12 AM $ 0.955
+0.00%
$ 333.72 million $ 29
Feb 5, 11 PM $ 0.955
+0.00%
$ 333.72 million $ 29
Feb 5, 10 PM $ 0.955
+0.00%
$ 333.72 million $ 29
Feb 5, 9 PM $ 0.955
+0.00%
$ 333.72 million $ 39
Feb 5, 8 PM $ 0.955
+0.00%
$ 333.72 million $ 39
Feb 5, 7 PM $ 0.955
+0.00%
$ 333.72 million $ 39
Feb 5, 6 PM $ 0.955
+0.00%
$ 333.72 million $ 67
Feb 5, 5 PM $ 0.955
+0.00%
$ 333.72 million $ 67
Feb 5, 4 PM $ 0.955
+0.00%
$ 333.72 million $ 67
Feb 5, 3 PM $ 0.955
+0.00%
$ 333.72 million $ 67
Feb 5, 2 PM $ 0.955
+0.00%
$ 333.72 million $ 67
Feb 5, 1 PM $ 0.955
+0.00%
$ 333.72 million $ 67
Jan 29, 6 AM $ 0.982
+0.00%
$ 343.09 million $ 5
Jan 29, 5 AM $ 0.982
+0.00%
$ 343.09 million $ 5
Jan 29, 4 AM $ 0.982
+0.00%
$ 343.09 million $ 5
Jan 29, 3 AM $ 0.982
+0.00%
$ 343.09 million $ 5
Jan 29, 2 AM $ 0.982
+0.00%
$ 343.09 million $ 5
Jan 29, 1 AM $ 0.982
+0.00%
$ 343.09 million $ 5
Jan 29, 12 AM $ 0.982
+0.00%
$ 343.09 million $ 5