cap USD Historical Data

cUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.982
+0.00%
$ 343.24 million $ 29
Jan 26, 4 PM $ 0.982
+0.00%
$ 343.24 million $ 29
Jan 26, 3 PM $ 0.982
-0.04%
$ 343.24 million $ 29
Jan 26, 2 PM $ 0.983
+0.00%
$ 343.52 million $ 19
Jan 26, 1 PM $ 0.983
+0.00%
$ 343.52 million $ 19
Jan 26, 12 PM $ 0.983
+0.00%
$ 343.52 million $ 19
Jan 26, 11 AM $ 0.983
+0.00%
$ 343.52 million $ 19
Jan 26, 10 AM $ 0.983
+0.00%
$ 343.52 million $ 19
Jan 26, 5 AM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 26, 4 AM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 26, 3 AM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 26, 2 AM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 26, 1 AM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 26, 12 AM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 25, 11 PM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 25, 10 PM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 25, 9 PM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 25, 8 PM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 25, 7 PM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 25, 6 PM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 25, 5 PM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 25, 4 PM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 25, 3 PM $ 0.981
+0.00%
$ 342.94 million $ 4
Jan 25, 2 PM $ 0.981
+0.00%
$ 342.94 million $ 214
Jan 25, 1 PM $ 0.981
+0.00%
$ 342.94 million $ 214
Jan 25, 12 PM $ 0.981
+0.00%
$ 342.94 million $ 214
Jan 25, 11 AM $ 0.981
+0.00%
$ 342.94 million $ 214
Jan 25, 10 AM $ 0.981
+0.00%
$ 342.94 million $ 214
Jan 25, 9 AM $ 0.981
+0.00%
$ 342.94 million $ 214
Jan 25, 8 AM $ 0.981
+0.00%
$ 342.94 million $ 214
Jan 25, 7 AM $ 0.981
+0.00%
$ 342.94 million $ 214
Jan 25, 6 AM $ 0.981
+0.00%
$ 342.94 million $ 214
Jan 25, 5 AM $ 0.981
-0.03%
$ 342.94 million $ 214
Jan 25, 4 AM $ 0.981
+0.00%
$ 343.05 million $ 210
Jan 25, 3 AM $ 0.981
+0.00%
$ 343.05 million $ 210
Jan 25, 2 AM $ 0.981
+0.00%
$ 343.05 million $ 210
Jan 25, 1 AM $ 0.981
+0.00%
$ 343.05 million $ 210
Jan 25, 12 AM $ 0.981
+0.00%
$ 343.05 million $ 210
Jan 24, 11 PM $ 0.981
+0.00%
$ 343.05 million $ 210
Jan 24, 10 PM $ 0.981
+0.00%
$ 343.05 million $ 210
Jan 24, 9 PM $ 0.981
+0.00%
$ 343.05 million $ 210
Jan 24, 8 PM $ 0.981
+0.00%
$ 343.05 million $ 210
Jan 24, 7 PM $ 0.981
+0.00%
$ 343.05 million $ 210
Jan 24, 6 PM $ 0.981
+0.00%
$ 343.05 million $ 210
Jan 24, 5 PM $ 0.981
+0.00%
$ 343.05 million $ 211
Jan 24, 4 PM $ 0.981
+0.00%
$ 343.05 million $ 221
Jan 24, 3 PM $ 0.981
-1.54%
$ 343.05 million $ 221
Jan 24, 2 PM $ 0.999
+0.00%
$ 349.15 million $ 11
Jan 24, 1 PM $ 0.999
+0.00%
$ 349.15 million $ 11
Jan 24, 12 PM $ 0.999
+0.00%
$ 349.15 million $ 11