cap USD Historical Data

cUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.999
+0.00%
$ 349.15 million $ 11
Jan 24, 10 AM $ 0.999
+0.00%
$ 349.15 million $ 27
Jan 24, 9 AM $ 0.999
+0.00%
$ 349.15 million $ 27
Jan 24, 8 AM $ 0.999
+0.00%
$ 349.15 million $ 27
Jan 24, 7 AM $ 0.999
+0.00%
$ 349.15 million $ 27
Jan 24, 6 AM $ 0.999
+0.00%
$ 349.15 million $ 27
Jan 24, 5 AM $ 0.999
+0.00%
$ 349.15 million $ 27
Jan 24, 4 AM $ 0.999
+0.00%
$ 349.15 million $ 27
Jan 24, 3 AM $ 0.999
+0.00%
$ 349.15 million $ 27
Jan 24, 2 AM $ 0.999
+0.00%
$ 349.15 million $ 61
Jan 24, 1 AM $ 0.999
+0.00%
$ 349.15 million $ 61
Jan 24, 12 AM $ 0.999
+0.00%
$ 349.15 million $ 61
Jan 23, 11 PM $ 0.999
+0.00%
$ 349.15 million $ 61
Jan 23, 10 PM $ 0.999
+0.00%
$ 349.15 million $ 61
Jan 23, 9 PM $ 0.999
+0.00%
$ 349.15 million $ 61
Jan 23, 8 PM $ 0.999
+0.00%
$ 349.15 million $ 61
Jan 23, 7 PM $ 0.999
+0.00%
$ 349.15 million $ 61
Jan 23, 6 PM $ 0.999
+0.01%
$ 349.15 million $ 61
Jan 23, 5 PM $ 0.999
+0.00%
$ 349.12 million $ 60
Jan 23, 4 PM $ 0.999
+0.09%
$ 349.12 million $ 60
Jan 23, 3 PM $ 0.998
+0.00%
$ 348.82 million $ 58
Jan 23, 2 PM $ 0.998
+0.00%
$ 348.82 million $ 58
Jan 23, 1 PM $ 0.998
+0.00%
$ 348.82 million $ 58
Jan 23, 12 PM $ 0.998
+0.00%
$ 348.82 million $ 58
Jan 23, 11 AM $ 0.998
+0.00%
$ 348.82 million $ 58
Jan 23, 10 AM $ 0.998
+0.14%
$ 348.82 million $ 58
Jan 23, 9 AM $ 0.997
+0.00%
$ 348.32 million $ 42
Jan 23, 8 AM $ 0.997
+0.00%
$ 348.32 million $ 42
Jan 23, 7 AM $ 0.997
+0.00%
$ 348.32 million $ 42
Jan 23, 6 AM $ 0.997
+0.00%
$ 348.32 million $ 42
Jan 23, 5 AM $ 0.997
+0.00%
$ 348.32 million $ 42
Jan 23, 4 AM $ 0.997
+0.00%
$ 348.32 million $ 42
Jan 23, 3 AM $ 0.997
+0.00%
$ 348.32 million $ 42
Jan 23, 2 AM $ 0.997
+0.29%
$ 348.32 million $ 42
Jan 23, 1 AM $ 0.994
+0.00%
$ 347.31 million $ 8
Jan 23, 12 AM $ 0.994
+0.00%
$ 347.31 million $ 8
Jan 22, 11 PM $ 0.994
+0.00%
$ 347.31 million $ 10
Jan 22, 10 PM $ 0.994
+0.00%
$ 347.31 million $ 10
Jan 22, 9 PM $ 0.994
+0.00%
$ 347.31 million $ 10
Jan 22, 8 PM $ 0.994
+0.00%
$ 347.31 million $ 10
Jan 22, 7 PM $ 0.994
+0.00%
$ 347.31 million $ 10
Jan 22, 6 PM $ 0.994
+0.00%
$ 347.31 million $ 10
Jan 22, 5 PM $ 0.994
+0.00%
$ 347.31 million $ 10
Jan 22, 4 PM $ 0.994
+0.00%
$ 347.31 million $ 10
Jan 22, 3 PM $ 0.994
+0.07%
$ 347.31 million $ 10
Jan 22, 2 PM $ 0.993
+0.00%
$ 347.06 million $ 2
Jan 22, 1 PM $ 0.993
+0.00%
$ 347.06 million $ 2
Jan 22, 12 PM $ 0.993
+0.00%
$ 347.06 million $ 2
Jan 22, 11 AM $ 0.993
+0.00%
$ 347.06 million $ 2
Jan 22, 10 AM $ 0.993
+0.00%
$ 347.06 million $ 8