cap USD Historical Data

cUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.951
+0.00%
$ 332.42 million $ 510
Apr 17, 1 AM $ 0.951
+0.00%
$ 332.42 million $ 510
Apr 17, 12 AM $ 0.951
+0.00%
$ 332.47 million $ 520
Apr 16, 11 PM $ 0.951
+0.00%
$ 332.47 million $ 520
Apr 16, 10 PM $ 0.951
+0.00%
$ 332.47 million $ 520
Apr 16, 9 PM $ 0.951
+0.00%
$ 332.47 million $ 520
Apr 16, 8 PM $ 0.951
+0.00%
$ 332.47 million $ 520
Apr 16, 7 PM $ 0.951
+0.00%
$ 332.47 million $ 520
Apr 16, 6 PM $ 0.951
+0.00%
$ 332.52 million $ 520
Apr 16, 5 PM $ 0.952
+0.00%
$ 332.72 million $ 511
Apr 16, 4 PM $ 0.952
+0.00%
$ 332.72 million $ 618
Apr 16, 3 PM $ 0.952
+0.00%
$ 332.72 million $ 618
Apr 16, 2 PM $ 0.952
+0.00%
$ 332.72 million $ 621
Apr 16, 1 PM $ 0.952
-0.01%
$ 332.72 million $ 621
Apr 16, 12 PM $ 0.952
+0.00%
$ 332.74 million $ 620
Apr 16, 11 AM $ 0.952
+0.00%
$ 332.74 million $ 620
Apr 16, 10 AM $ 0.952
+0.00%
$ 332.74 million $ 620
Apr 16, 9 AM $ 0.952
+0.00%
$ 332.74 million $ 620
Apr 16, 8 AM $ 0.95
+0.00%
$ 332.06 million $ 603
Apr 16, 7 AM $ 0.95
+0.00%
$ 332.06 million $ 603
Apr 16, 6 AM $ 0.95
-0.04%
$ 332.06 million $ 603
Apr 16, 5 AM $ 0.951
+0.00%
$ 332.52 million $ 128
Apr 16, 4 AM $ 0.951
+0.00%
$ 332.52 million $ 128
Apr 16, 3 AM $ 0.951
+0.00%
$ 332.52 million $ 128
Apr 16, 2 AM $ 0.951
+0.00%
$ 332.52 million $ 128
Apr 16, 1 AM $ 0.951
+0.00%
$ 332.52 million $ 128
Apr 16, 12 AM $ 0.951
+0.00%
$ 332.52 million $ 128
Apr 15, 11 PM $ 0.95
+0.00%
$ 332.19 million $ 128
Apr 15, 10 PM $ 0.95
+0.00%
$ 332.19 million $ 117
Apr 15, 9 PM $ 0.95
+0.00%
$ 332.19 million $ 117
Apr 15, 8 PM $ 0.95
+0.00%
$ 332.19 million $ 117
Apr 15, 7 PM $ 0.95
+0.00%
$ 332.19 million $ 117
Apr 15, 6 PM $ 0.95
+0.00%
$ 332.19 million $ 117
Apr 15, 5 PM $ 0.95
+0.51%
$ 332.19 million $ 117
Apr 15, 4 PM $ 0.946
-0.41%
$ 330.51 million $ 10
Apr 15, 3 PM $ 0.949
+0.00%
$ 331.88 million $ 10
Apr 15, 2 PM $ 0.949
-0.03%
$ 331.88 million $ 12
Apr 15, 1 PM $ 0.95
+0.00%
$ 331.98 million $ 12
Apr 15, 12 PM $ 0.95
+0.00%
$ 331.98 million $ 16
Apr 15, 11 AM $ 0.95
+0.00%
$ 331.98 million $ 35
Apr 15, 10 AM $ 0.95
+0.00%
$ 331.98 million $ 35
Apr 15, 9 AM $ 0.95
+0.00%
$ 331.98 million $ 35
Apr 15, 8 AM $ 0.95
-0.01%
$ 331.98 million $ 35
Apr 15, 7 AM $ 0.95
+0.05%
$ 332.01 million $ 29
Apr 15, 6 AM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 15, 5 AM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 15, 4 AM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 15, 3 AM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 15, 2 AM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 15, 1 AM $ 0.949
+0.00%
$ 331.83 million $ 29