cap USD Historical Data

cUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $7.7
+0.71%
$2.69 billion $34
May 22, 5 PM $7.8
-1.10%
$2.73 billion $34
May 22, 4 PM $7.7
-0.68%
$2.69 billion $35
May 22, 3 PM $7.64
-3.21%
$2.67 billion $35
May 22, 2 PM $7.69
-0.93%
$2.69 billion $35
May 22, 1 PM $7.81
+0.45%
$2.73 billion $35
Apr 21, 11 AM $0.951
+0.00%
$332.26 million $19
Apr 21, 10 AM $0.951
+0.00%
$332.26 million $19
Apr 21, 9 AM $0.951
+0.00%
$332.26 million $19
Apr 21, 8 AM $0.951
+0.00%
$332.26 million $19
Apr 21, 7 AM $0.951
+0.00%
$332.26 million $19
Apr 21, 6 AM $0.951
+0.00%
$332.26 million $19
Apr 21, 5 AM $0.951
+0.00%
$332.26 million $19
Apr 21, 4 AM $0.951
+0.00%
$332.26 million $19
Apr 21, 3 AM $0.951
+0.00%
$332.26 million $19
Apr 21, 2 AM $0.951
+0.00%
$332.26 million $19
Apr 21, 1 AM $0.951
+0.00%
$332.26 million $19
Apr 21, 12 AM $0.951
+0.00%
$332.26 million $19
Apr 20, 11 PM $0.951
+0.00%
$332.26 million $19
Apr 20, 10 PM $0.951
+0.00%
$332.26 million $19
Apr 20, 9 PM $0.951
+0.00%
$332.26 million $19
Apr 20, 8 PM $0.951
+0.00%
$332.26 million $19
Apr 20, 7 PM $0.951
+0.00%
$332.26 million $19
Apr 20, 6 PM $0.951
+0.00%
$332.26 million $19
Apr 20, 5 PM $0.951
+0.00%
$332.26 million $19
Apr 20, 4 PM $0.951
+0.00%
$332.26 million $22
Apr 20, 3 PM $0.951
+0.00%
$332.26 million $22
Apr 20, 2 PM $0.951
+0.00%
$332.26 million $22
Apr 20, 1 PM $0.951
+0.00%
$332.26 million $22
Apr 20, 12 PM $0.951
+0.00%
$332.26 million $22
Apr 20, 11 AM $0.951
+0.00%
$332.26 million $22
Apr 20, 10 AM $0.951
-0.34%
$332.26 million $3
Apr 20, 9 AM $0.954
+0.00%
$333.4 million $3
Apr 20, 8 AM $0.954
+0.00%
$333.4 million $3
Apr 20, 7 AM $0.954
+0.00%
$333.4 million $3
Apr 20, 6 AM $0.954
+0.00%
$333.4 million $3
Apr 20, 5 AM $0.954
+0.00%
$333.4 million $3
Apr 20, 4 AM $0.954
+0.00%
$333.4 million $3
Apr 20, 3 AM $0.954
+0.00%
$333.4 million $3
Apr 20, 2 AM $0.954
+0.00%
$333.4 million $3
Apr 20, 1 AM $0.954
+0.00%
$333.4 million $3
Apr 20, 12 AM $0.954
+0.00%
$333.4 million $3
Apr 19, 11 PM $0.954
+0.00%
$333.4 million $3
Apr 19, 10 PM $0.954
+0.00%
$333.4 million $3
Apr 19, 9 PM $0.954
+0.00%
$333.4 million $3
Apr 19, 8 PM $0.954
+0.00%
$333.4 million $3
Apr 19, 7 PM $0.954
+0.00%
$333.4 million $3
Apr 19, 6 PM $0.954
+0.00%
$333.4 million $3
Apr 19, 5 PM $0.954
+0.00%
$333.4 million $3
Apr 19, 11 AM $0.954
+0.00%
$333.56 million $26