cap USD Historical Data

cUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.993
+0.00%
$ 347.06 million $ 8
Jan 22, 8 AM $ 0.993
+0.00%
$ 347.06 million $ 8
Jan 22, 7 AM $ 0.993
+0.00%
$ 347.06 million $ 8
Jan 22, 6 AM $ 0.993
+0.00%
$ 347.06 million $ 8
Jan 22, 5 AM $ 0.993
+0.00%
$ 347.06 million $ 8
Jan 22, 4 AM $ 0.993
+0.00%
$ 347.06 million $ 8
Jan 22, 3 AM $ 0.993
+0.00%
$ 347.06 million $ 8
Jan 22, 2 AM $ 0.993
+0.00%
$ 347.06 million $ 8
Jan 22, 1 AM $ 0.993
+0.00%
$ 347.06 million $ 8
Jan 22, 12 AM $ 0.993
+0.00%
$ 347.06 million $ 8
Jan 21, 11 PM $ 0.993
+0.00%
$ 347.06 million $ 8
Jan 21, 10 PM $ 0.993
-0.02%
$ 347.06 million $ 8
Jan 21, 9 PM $ 0.993
+0.00%
$ 347.12 million $ 6
Jan 21, 8 PM $ 0.993
+0.00%
$ 347.12 million $ 6
Jan 21, 7 PM $ 0.993
+0.00%
$ 347.12 million $ 6
Jan 21, 6 PM $ 0.993
+0.00%
$ 347.12 million $ 6
Jan 21, 5 PM $ 0.993
+0.00%
$ 347.12 million $ 6
Jan 21, 4 PM $ 0.993
+0.00%
$ 347.12 million $ 6
Jan 21, 3 PM $ 0.993
+0.00%
$ 347.12 million $ 6
Jan 21, 2 PM $ 0.993
+0.00%
$ 347.12 million $ 6
Jan 21, 1 PM $ 0.993
+0.00%
$ 347.12 million $ 6
Jan 21, 12 PM $ 0.993
+0.00%
$ 347.12 million $ 6
Jan 21, 11 AM $ 0.993
+0.00%
$ 347.12 million $ 6
Jan 21, 10 AM $ 0.993
-0.05%
$ 347.12 million $ 6
Jan 21, 9 AM $ 0.994
+0.00%
$ 347.28 million $ 1
Jan 21, 8 AM $ 0.994
+0.00%
$ 347.28 million $ 1
Jan 21, 7 AM $ 0.994
+0.00%
$ 347.28 million $ 1
Jan 21, 6 AM $ 0.994
+0.00%
$ 347.28 million $ 1
Jan 21, 5 AM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 21, 4 AM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 21, 3 AM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 21, 2 AM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 21, 1 AM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 21, 12 AM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 20, 11 PM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 20, 10 PM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 20, 9 PM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 20, 8 PM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 20, 7 PM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 20, 6 PM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 20, 5 PM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 20, 4 PM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 20, 3 PM $ 0.994
+0.00%
$ 347.28 million $ 6
Jan 13, 8 AM $ 0.998
+0.00%
$ 348.7 million $ 49
Jan 13, 7 AM $ 0.998
+0.00%
$ 348.7 million $ 49
Jan 13, 6 AM $ 0.998
+0.00%
$ 348.7 million $ 49
Jan 13, 5 AM $ 0.998
+0.00%
$ 348.7 million $ 49
Jan 13, 4 AM $ 0.998
+0.00%
$ 348.7 million $ 49
Jan 13, 3 AM $ 0.998
+0.00%
$ 348.7 million $ 49
Jan 13, 2 AM $ 0.998
+0.00%
$ 348.7 million $ 49