cap USD Historical Data

cUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.998
+0.00%
$ 348.7 million $ 67
Jan 13, 12 AM $ 0.998
+0.00%
$ 348.7 million $ 87
Jan 12, 11 PM $ 0.998
+0.00%
$ 348.7 million $ 87
Jan 12, 10 PM $ 0.998
+0.00%
$ 348.7 million $ 87
Jan 12, 9 PM $ 0.998
+0.00%
$ 348.7 million $ 87
Jan 12, 8 PM $ 0.998
+0.00%
$ 348.7 million $ 87
Jan 12, 7 PM $ 0.998
+0.00%
$ 348.7 million $ 87
Jan 12, 6 PM $ 0.998
+0.00%
$ 348.7 million $ 87
Jan 12, 5 PM $ 0.998
+0.00%
$ 348.7 million $ 87
Jan 12, 4 PM $ 0.998
+0.00%
$ 348.7 million $ 87
Jan 12, 3 PM $ 0.998
+0.00%
$ 348.7 million $ 87
Jan 12, 2 PM $ 0.998
+0.00%
$ 348.7 million $ 87
Jan 12, 1 PM $ 0.998
+0.00%
$ 348.7 million $ 87
Jan 5, 6 AM $ 0.992
+0.00%
$ 309.65 million $ 0
Jan 5, 5 AM $ 0.992
+0.00%
$ 309.65 million $ 0
Jan 5, 4 AM $ 0.992
+0.00%
$ 309.65 million $ 0
Jan 5, 3 AM $ 0.992
+0.00%
$ 309.65 million $ 0
Jan 5, 2 AM $ 0.992
+0.00%
$ 309.65 million $ 0
Jan 5, 1 AM $ 0.992
+0.00%
$ 309.65 million $ 0
Jan 5, 12 AM $ 0.992
+0.00%
$ 309.65 million $ 0
Jan 4, 11 PM $ 0.992
+0.00%
$ 309.65 million $ 0
Jan 4, 10 PM $ 0.992
+0.00%
$ 309.65 million $ 0
Jan 4, 9 PM $ 0.992
+0.00%
$ 309.65 million $ 0
Jan 4, 8 PM $ 0.992
+0.00%
$ 309.65 million $ 0
Jan 4, 7 PM $ 0.992
+0.00%
$ 309.65 million $ 0
Dec 28, 12 PM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 28, 11 AM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 28, 10 AM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 28, 9 AM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 28, 8 AM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 28, 7 AM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 28, 6 AM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 28, 5 AM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 28, 4 AM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 28, 3 AM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 28, 2 AM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 28, 1 AM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 28, 12 AM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 27, 11 PM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 27, 10 PM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 27, 9 PM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 27, 8 PM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 27, 7 PM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 27, 6 PM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 27, 5 PM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 27, 4 PM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 27, 3 PM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 27, 2 PM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 27, 1 PM $ 1.02
+0.00%
$ 318.52 million $ 1
Dec 27, 12 PM $ 1.02
+0.00%
$ 318.52 million $ 1