cap USD Historical Data

cUSD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 27, 8 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 27, 7 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 27, 6 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 27, 5 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 27, 4 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 27, 3 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 27, 2 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 27, 1 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 27, 12 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 11 PM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 10 PM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 9 PM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 8 PM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 7 PM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 6 PM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 5 PM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 4 PM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 3 PM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 2 PM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 1 PM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 12 PM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 11 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 10 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 9 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 8 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 7 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 6 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 5 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 4 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 3 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 26, 2 AM $ 1.02
+0.00%
$ 318.55 million $ 0
Dec 3, 12 AM $ 0.958
+0.00%
$ -- $ 2
Dec 2, 11 PM $ 0.958
+0.00%
$ 264.26 million $ 2
Dec 2, 10 PM $ 0.958
+0.00%
$ 264.26 million $ 2
Dec 2, 9 PM $ 0.958
+0.00%
$ 264.26 million $ 2
Dec 2, 8 PM $ 0.958
+0.00%
$ 264.26 million $ 2
Dec 2, 7 PM $ 0.958
+0.00%
$ 264.26 million $ 2
Dec 2, 6 PM $ 0.958
+0.00%
$ 264.26 million $ 2
Dec 2, 5 PM $ 0.958
+0.00%
$ 264.26 million $ 3
Dec 2, 4 PM $ 0.958
+0.00%
$ 264.26 million $ 3
Dec 2, 3 PM $ 0.958
+0.00%
$ 264.26 million $ 3
Dec 2, 2 PM $ 0.958
+0.00%
$ 264.26 million $ 3
Dec 2, 1 PM $ 0.958
+0.00%
$ 264.26 million $ 3
Dec 2, 12 PM $ 0.958
+0.00%
$ 264.26 million $ 3
Dec 2, 11 AM $ 0.958
+0.00%
$ 264.26 million $ 3
Dec 2, 10 AM $ 0.958
+0.00%
$ 264.26 million $ 3
Dec 2, 9 AM $ 0.958
+0.00%
$ 264.26 million $ 3
Dec 2, 8 AM $ 0.958
+0.00%
$ 264.26 million $ 3
Dec 2, 7 AM $ 0.958
+0.00%
$ 264.26 million $ 3