cap USD Historical Data

cUSD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.958
+0.00%
$ 264.26 million $ 3
Dec 2, 5 AM $ 0.958
+0.00%
$ 264.26 million $ 3
Dec 2, 4 AM $ 0.958
+0.00%
$ 265.18 million $ 3
Dec 2, 3 AM $ 0.958
+0.00%
$ 265.18 million $ 3
Dec 2, 2 AM $ 0.958
+0.00%
$ 265.18 million $ 3
Dec 2, 1 AM $ 0.958
+0.00%
$ 265.18 million $ 3
Dec 2, 12 AM $ 0.958
+0.00%
$ 265.18 million $ 3
Dec 1, 11 PM $ 0.958
+0.00%
$ 265.22 million $ 1
Dec 1, 10 PM $ 0.958
+0.00%
$ 265.22 million $ 1
Dec 1, 9 PM $ 0.958
+0.00%
$ 265.22 million $ 1
Dec 1, 8 PM $ 0.958
+0.00%
$ 265.22 million $ 1
Dec 1, 7 PM $ 0.958
+0.00%
$ 265.22 million $ 1
Dec 1, 6 PM $ 0.958
+0.00%
$ 265.22 million $ 1
Dec 1, 5 PM $ 0.958
+0.00%
$ 265.22 million $ 1
Dec 1, 2 PM $ 0.958
+0.00%
$ 265.25 million $ 19
Dec 1, 1 PM $ 0.958
+0.00%
$ 265.25 million $ 19
Dec 1, 12 PM $ 0.958
+0.00%
$ 265.25 million $ 19
Dec 1, 11 AM $ 0.958
+0.00%
$ 265.25 million $ 19
Dec 1, 10 AM $ 0.958
+0.00%
$ 265.25 million $ 19
Dec 1, 9 AM $ 0.958
+0.00%
$ 265.25 million $ 19
Dec 1, 8 AM $ 0.958
+0.00%
$ 265.25 million $ 19
Dec 1, 7 AM $ 0.958
+0.00%
$ 265.25 million $ 19
Dec 1, 6 AM $ 0.958
+0.00%
$ 265.25 million $ 19
Dec 1, 5 AM $ 0.958
+0.00%
$ 265.25 million $ 19
Dec 1, 4 AM $ 0.958
+0.00%
$ 263.66 million $ 19
Dec 1, 3 AM $ 0.958
+0.00%
$ 263.66 million $ 19
Dec 1, 2 AM $ 0.958
+0.00%
$ 263.66 million $ 19
Dec 1, 1 AM $ 0.958
+0.00%
$ 263.66 million $ 19
Dec 1, 12 AM $ 0.958
+0.00%
$ 263.66 million $ 19
Nov 30, 11 PM $ 0.958
+0.00%
$ 263.66 million $ 19
Nov 30, 10 PM $ 0.958
+0.00%
$ 263.66 million $ 19
Nov 30, 9 PM $ 0.958
+0.00%
$ 263.66 million $ 19
Nov 30, 8 PM $ 0.958
+0.00%
$ 263.66 million $ 19
Nov 30, 7 PM $ 0.958
+0.00%
$ 263.66 million $ 19
Nov 30, 6 PM $ 0.958
+0.00%
$ 263.66 million $ 19
Nov 30, 5 PM $ 0.958
+0.00%
$ 263.66 million $ 19
Nov 30, 4 PM $ 0.958
+0.00%
$ 263.66 million $ 19
Nov 30, 3 PM $ 0.958
+0.00%
$ 263.66 million $ 19
Nov 30, 2 PM $ 0.958
+0.00%
$ 263.66 million $ 19
Nov 30, 9 AM $ 0.957
+0.00%
$ 263.2 million $ 3
Nov 30, 8 AM $ 0.957
+0.00%
$ 263.2 million $ 3
Nov 30, 7 AM $ 0.957
+0.00%
$ 263.2 million $ 3
Nov 30, 6 AM $ 0.957
+0.00%
$ 263.2 million $ 3
Nov 30, 5 AM $ 0.957
+0.00%
$ 263.2 million $ 3
Nov 30, 4 AM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 30, 3 AM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 30, 2 AM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 30, 1 AM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 30, 12 AM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 29, 11 PM $ 0.957
+0.00%
$ 260.58 million $ 3