cap USD Historical Data

cUSD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 29, 9 PM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 29, 8 PM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 29, 7 PM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 29, 6 PM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 29, 5 PM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 29, 4 PM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 29, 3 PM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 29, 2 PM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 29, 1 PM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 29, 12 PM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 29, 11 AM $ 0.957
+0.00%
$ 260.58 million $ 3
Nov 29, 10 AM $ 0.957
+0.00%
$ 260.58 million $ 5
Nov 29, 9 AM $ 0.957
+0.00%
$ 260.58 million $ 5
Nov 29, 8 AM $ 0.957
+0.03%
$ 260.58 million $ 2
Nov 29, 7 AM $ 0.957
+0.00%
$ 260.5 million $ 2
Nov 29, 6 AM $ 0.957
+0.00%
$ 260.5 million $ 2
Nov 29, 5 AM $ 0.957
+0.00%
$ 260.5 million $ 2
Nov 29, 4 AM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 29, 3 AM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 29, 2 AM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 29, 1 AM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 29, 12 AM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 28, 11 PM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 28, 10 PM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 28, 9 PM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 28, 8 PM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 28, 7 PM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 28, 6 PM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 28, 5 PM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 28, 4 PM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 28, 3 PM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 28, 2 PM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 28, 1 PM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 28, 12 PM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 28, 11 AM $ 0.957
+0.00%
$ 257.43 million $ 2
Nov 28, 9 AM $ 0.957
+0.00%
$ 257.46 million $ 3
Nov 28, 8 AM $ 0.957
+0.00%
$ 257.46 million $ 3
Nov 28, 7 AM $ 0.957
+0.00%
$ 257.46 million $ 3
Nov 28, 6 AM $ 0.957
+0.00%
$ 257.46 million $ 3
Nov 28, 5 AM $ 0.957
+0.00%
$ 257.46 million $ 3
Nov 28, 4 AM $ 0.957
+0.00%
$ 257.54 million $ 3
Nov 28, 3 AM $ 0.957
+0.00%
$ 257.54 million $ 3
Nov 28, 2 AM $ 0.957
+0.00%
$ 257.54 million $ 3
Nov 28, 1 AM $ 0.957
+0.00%
$ 257.54 million $ 3
Nov 28, 12 AM $ 0.957
+0.00%
$ 257.54 million $ 3
Nov 27, 11 PM $ 0.957
+0.00%
$ 257.54 million $ 3
Nov 27, 10 PM $ 0.957
+0.00%
$ 257.54 million $ 3
Nov 27, 9 PM $ 0.957
+0.00%
$ 257.54 million $ 3
Nov 27, 8 PM $ 0.957
+0.00%
$ 257.54 million $ 3