cap USD Historical Data

cUSD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.957
+0.00%
$ 257.54 million $ 3
Nov 27, 6 PM $ 0.957
+0.00%
$ 257.54 million $ 3
Nov 27, 5 PM $ 0.957
+0.00%
$ 257.54 million $ 3
Nov 27, 4 PM $ 0.957
+0.00%
$ 257.54 million $ 5
Nov 27, 3 PM $ 0.957
+0.00%
$ 257.54 million $ 5
Nov 27, 2 PM $ 0.957
+0.00%
$ 257.54 million $ 5
Nov 27, 1 PM $ 0.957
+0.00%
$ 257.54 million $ 5
Nov 27, 12 PM $ 0.957
+0.00%
$ 257.54 million $ 5
Nov 27, 11 AM $ 0.957
+0.00%
$ 257.54 million $ 5
Nov 27, 10 AM $ 0.957
+0.00%
$ 257.54 million $ 5
Nov 27, 9 AM $ 0.957
+0.00%
$ 257.54 million $ 5
Nov 27, 8 AM $ 0.957
-0.02%
$ 257.54 million $ 5
Nov 27, 7 AM $ 0.957
+0.00%
$ 257.6 million $ 3
Nov 27, 6 AM $ 0.957
+0.00%
$ 257.6 million $ 3
Nov 27, 5 AM $ 0.957
+0.00%
$ 257.6 million $ 3
Nov 27, 4 AM $ 0.957
+0.00%
$ 241.75 million $ 3
Nov 27, 3 AM $ 0.957
+0.00%
$ 241.75 million $ 3
Nov 19, 7 PM $ 0.956
+0.00%
$ 232.06 million $ 27
Nov 19, 6 PM $ 0.956
+0.00%
$ 232.06 million $ 27
Nov 19, 5 PM $ 0.956
+0.00%
$ 232.06 million $ 27
Nov 19, 4 PM $ 0.956
+0.00%
$ 232.06 million $ 51
Nov 19, 3 PM $ 0.956
+0.00%
$ 232.06 million $ 51
Nov 19, 2 PM $ 0.956
+0.00%
$ 232.06 million $ 51
Nov 19, 1 PM $ 0.956
+0.00%
$ 232.06 million $ 51
Nov 19, 12 PM $ 0.956
+0.00%
$ 232.06 million $ 51
Nov 19, 11 AM $ 0.956
+0.00%
$ 232.06 million $ 51
Nov 19, 10 AM $ 0.956
+0.00%
$ 232.06 million $ 51
Nov 19, 9 AM $ 0.956
+0.00%
$ 232.06 million $ 51
Nov 19, 8 AM $ 0.956
+0.00%
$ 232.06 million $ 51
Nov 19, 7 AM $ 0.956
+0.00%
$ 232.06 million $ 51
Nov 19, 6 AM $ 0.956
+0.00%
$ 232.06 million $ 56
Nov 19, 5 AM $ 0.956
+0.00%
$ 232.06 million $ 56
Nov 19, 4 AM $ 0.956
+0.00%
$ 226.08 million $ 56
Nov 19, 3 AM $ 0.956
+0.00%
$ 226.08 million $ 56
Nov 19, 2 AM $ 0.956
+0.00%
$ 226.08 million $ 56
Nov 19, 1 AM $ 0.956
+0.00%
$ 226.08 million $ 56
Nov 19, 12 AM $ 0.956
+0.00%
$ 226.08 million $ 56
Nov 18, 11 PM $ 0.956
+0.00%
$ 226.08 million $ 56
Nov 18, 10 PM $ 0.956
+0.00%
$ 226.08 million $ 56
Nov 18, 9 PM $ 0.956
+0.00%
$ 226.08 million $ 56
Nov 18, 8 PM $ 0.956
+0.00%
$ 226.08 million $ 56
Nov 18, 7 PM $ 0.956
+0.00%
$ 226.08 million $ 56
Nov 18, 6 PM $ 0.956
+0.24%
$ 226.08 million $ 42
Nov 18, 5 PM $ 0.954
+0.00%
$ 225.53 million $ 42
Nov 18, 4 PM $ 0.954
+0.00%
$ 225.53 million $ 42
Nov 18, 3 PM $ 0.954
+0.21%
$ 225.53 million $ 64
Nov 18, 2 PM $ 0.952
+0.00%
$ 225.06 million $ 55
Nov 18, 1 PM $ 0.952
+0.00%
$ 225.06 million $ 55
Nov 18, 12 PM $ 0.952
+0.00%
$ 225.06 million $ 73
Nov 18, 11 AM $ 0.952
+0.00%
$ 225.06 million $ 73