cap USD Historical Data

cUSD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.952
+0.00%
$ 225.06 million $ 73
Nov 18, 9 AM $ 0.952
+0.00%
$ 225.06 million $ 73
Nov 18, 8 AM $ 0.952
+0.00%
$ 225.06 million $ 76
Nov 18, 7 AM $ 0.952
+0.04%
$ 225.06 million $ 76
Nov 18, 6 AM $ 0.952
+0.00%
$ 224.96 million $ 71
Nov 18, 5 AM $ 0.952
+0.00%
$ 224.96 million $ 71
Nov 18, 4 AM $ 0.952
+0.00%
$ 215.51 million $ 71
Nov 18, 3 AM $ 0.952
+0.00%
$ 215.51 million $ 71
Nov 18, 2 AM $ 0.952
+0.00%
$ 215.51 million $ 71
Nov 18, 1 AM $ 0.952
+0.00%
$ 215.51 million $ 71
Nov 18, 12 AM $ 0.952
+0.00%
$ 215.51 million $ 71
Nov 17, 11 PM $ 0.952
+0.00%
$ 215.51 million $ 81
Nov 17, 10 PM $ 0.952
+0.00%
$ 215.51 million $ 81
Nov 17, 9 PM $ 0.952
+0.00%
$ 215.51 million $ 81
Nov 17, 8 PM $ 0.952
+0.00%
$ 215.51 million $ 177
Nov 17, 7 PM $ 0.952
+0.00%
$ 215.51 million $ 177
Nov 17, 6 PM $ 0.952
+0.13%
$ 215.51 million $ 177
Nov 17, 5 PM $ 0.95
+0.00%
$ 215.24 million $ 179
Nov 17, 4 PM $ 0.95
+0.00%
$ 215.24 million $ 179
Nov 17, 3 PM $ 0.95
-0.18%
$ 215.24 million $ 157
Nov 17, 2 PM $ 0.952
-0.12%
$ 215.63 million $ 156
Nov 17, 1 PM $ 0.953
+0.00%
$ 215.9 million $ 156
Nov 17, 12 PM $ 0.953
-0.15%
$ 215.9 million $ 156
Nov 17, 11 AM $ 0.955
+0.00%
$ 216.23 million $ 185
Nov 17, 10 AM $ 0.955
+0.00%
$ 216.23 million $ 185
Nov 17, 9 AM $ 0.955
-0.02%
$ 216.23 million $ 185
Nov 17, 8 AM $ 0.955
+0.00%
$ 216.28 million $ 183
Nov 17, 7 AM $ 0.955
+0.00%
$ 216.28 million $ 183
Nov 17, 6 AM $ 0.955
+0.00%
$ 216.28 million $ 189
Nov 17, 5 AM $ 0.955
+0.00%
$ 216.28 million $ 189
Nov 17, 4 AM $ 0.955
+0.00%
$ 216.28 million $ 287
Nov 17, 3 AM $ 0.955
+0.00%
$ 216.28 million $ 287
Nov 17, 2 AM $ 0.955
+0.00%
$ 216.28 million $ 287
Nov 17, 1 AM $ 0.955
+0.00%
$ 216.28 million $ 287
Nov 17, 12 AM $ 0.955
+0.00%
$ 216.28 million $ 287
Nov 16, 11 PM $ 0.955
-0.09%
$ 216.28 million $ 277
Nov 16, 10 PM $ 0.956
+0.00%
$ 216.47 million $ 277
Nov 16, 9 PM $ 0.956
+0.00%
$ 216.47 million $ 277
Nov 16, 8 PM $ 0.964
+0.00%
$ 218.24 million $ 183
Nov 16, 7 PM $ 0.964
+0.00%
$ 218.24 million $ 183
Nov 16, 6 PM $ 0.964
+0.00%
$ 218.24 million $ 183
Nov 16, 5 PM $ 0.964
-0.14%
$ 218.24 million $ 183
Nov 16, 4 PM $ 0.965
+0.00%
$ 218.54 million $ 166
Nov 16, 3 PM $ 0.965
+0.00%
$ 218.54 million $ 166
Nov 16, 2 PM $ 0.965
+0.00%
$ 218.54 million $ 166
Nov 16, 1 PM $ 0.964
+0.00%
$ 218.29 million $ 153
Nov 16, 12 PM $ 0.964
+0.00%
$ 215.5 million $ 153
Nov 16, 11 AM $ 0.96
+0.00%
$ 214.6 million $ 105
Nov 16, 10 AM $ 0.96
+0.00%
$ 214.6 million $ 105
Nov 16, 9 AM $ 0.96
+0.00%
$ 214.6 million $ 105