cap USD Historical Data

cUSD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.96
+0.00%
$ 214.6 million $ 312
Nov 16, 7 AM $ 0.96
+0.00%
$ 214.6 million $ 312
Nov 16, 6 AM $ 0.96
+0.00%
$ 214.6 million $ 312
Nov 16, 5 AM $ 0.96
-0.05%
$ 213.5 million $ 306
Nov 16, 4 AM $ 0.96
-0.83%
$ 213.62 million $ 208
Nov 16, 3 AM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 16, 2 AM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 16, 1 AM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 16, 12 AM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 11 PM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 10 PM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 9 PM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 8 PM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 7 PM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 6 PM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 5 PM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 4 PM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 3 PM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 2 PM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 1 PM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 12 PM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 11 AM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 10 AM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 9 AM $ 0.969
+0.00%
$ 215.41 million $ 208
Nov 15, 2 AM $ 0.951
+0.00%
$ 188.5 million $ 39
Nov 15, 1 AM $ 0.951
+0.00%
$ 188.5 million $ 39
Nov 15, 12 AM $ 0.951
+0.00%
$ 188.5 million $ 39
Nov 14, 11 PM $ 0.951
+0.00%
$ 188.5 million $ 135
Nov 14, 10 PM $ 0.951
+0.00%
$ 188.5 million $ 135
Nov 14, 9 PM $ 0.951
+0.00%
$ 188.5 million $ 135
Nov 14, 8 PM $ 0.951
+0.00%
$ 188.5 million $ 271
Nov 14, 7 PM $ 0.951
+0.00%
$ 188.5 million $ 271
Nov 14, 6 PM $ 0.951
+0.00%
$ 188.5 million $ 271
Nov 14, 5 PM $ 0.951
+0.00%
$ 188.5 million $ 271
Nov 14, 4 PM $ 0.951
+0.00%
$ 188.5 million $ 274
Nov 14, 3 PM $ 0.951
+0.00%
$ 188.5 million $ 365
Nov 14, 2 PM $ 0.951
+0.00%
$ 188.5 million $ 365
Nov 14, 1 PM $ 0.951
+0.00%
$ 188.5 million $ 365
Nov 14, 12 PM $ 0.951
+0.00%
$ 188.5 million $ 388
Nov 14, 11 AM $ 0.951
+0.00%
$ 188.5 million $ 388
Nov 14, 10 AM $ 0.951
+0.00%
$ 188.5 million $ 388
Nov 14, 9 AM $ 0.951
+0.00%
$ 188.5 million $ 408
Nov 14, 8 AM $ 0.951
+0.00%
$ 188.5 million $ 408
Nov 14, 7 AM $ 0.951
+0.00%
$ 188.5 million $ 408
Nov 14, 6 AM $ 0.951
+0.00%
$ 188.5 million $ 409
Nov 14, 5 AM $ 0.951
+0.00%
$ 188.5 million $ 409
Nov 14, 4 AM $ 0.951
+0.00%
$ 188.5 million $ 409
Nov 14, 3 AM $ 0.951
+0.00%
$ 188.5 million $ 409
Nov 14, 2 AM $ 0.951
+0.00%
$ 188.5 million $ 409
Nov 14, 1 AM $ 0.948
+0.00%
$ 187.84 million $ 408