cap USD Historical Data

cUSD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.948
+0.00%
$ 187.84 million $ 368
Nov 13, 11 PM $ 0.948
-0.81%
$ 187.84 million $ 368
Nov 13, 10 PM $ 0.955
+0.00%
$ 189.37 million $ 276
Nov 13, 9 PM $ 0.955
+1.22%
$ 189.37 million $ 276
Nov 13, 8 PM $ 0.944
+0.00%
$ 187.08 million $ 137
Nov 13, 7 PM $ 0.944
+0.00%
$ 187.08 million $ 137
Nov 13, 6 PM $ 0.944
+0.00%
$ 187.08 million $ 137
Nov 13, 5 PM $ 0.944
+0.03%
$ 187.08 million $ 137
Nov 13, 4 PM $ 0.943
+0.00%
$ 187.03 million $ 134
Nov 13, 3 PM $ 0.943
-0.76%
$ 187.03 million $ 44
Nov 13, 2 PM $ 0.951
+0.00%
$ 188.47 million $ 45
Nov 13, 1 PM $ 0.951
+0.00%
$ 188.47 million $ 45
Nov 13, 12 PM $ 0.953
+0.00%
$ 188.85 million $ 45
Nov 13, 11 AM $ 0.953
+0.00%
$ 188.85 million $ 21
Nov 13, 10 AM $ 0.953
+0.00%
$ 188.85 million $ 21
Nov 13, 9 AM $ 0.953
-0.16%
$ 188.85 million $ 2
Nov 13, 8 AM $ 0.954
+0.00%
$ 189.16 million $ 2
Nov 13, 7 AM $ 0.954
+0.00%
$ 189.16 million $ 2
Nov 13, 6 AM $ 0.954
+0.00%
$ 189.13 million $ 0
Nov 13, 5 AM $ 0.954
+0.00%
$ 189.13 million $ 0
Nov 13, 4 AM $ 0.954
+0.00%
$ 189.13 million $ 5
Nov 13, 3 AM $ 0.954
+0.00%
$ 189.13 million $ 5
Nov 13, 2 AM $ 0.954
+0.00%
$ 189.13 million $ 5
Nov 13, 1 AM $ 0.954
+0.00%
$ 189.13 million $ 5
Nov 13, 12 AM $ 0.954
+0.00%
$ 189.13 million $ 5
Nov 12, 11 PM $ 0.954
+0.00%
$ 189.13 million $ 5
Nov 12, 10 PM $ 0.954
+0.00%
$ 189.13 million $ 5
Nov 12, 9 PM $ 0.954
+0.00%
$ 189.13 million $ 5
Nov 12, 8 PM $ 0.954
+0.00%
$ 189.13 million $ 5
Nov 12, 7 PM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 6 PM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 5 PM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 4 PM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 3 PM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 2 PM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 1 PM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 12 PM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 11 AM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 10 AM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 9 AM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 8 AM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 7 AM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 6 AM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 5 AM $ 0.954
+0.00%
$ 189.13 million $ 20
Nov 12, 4 AM $ 0.954
-0.04%
$ 189.13 million $ 24
Nov 12, 3 AM $ 0.954
+0.00%
$ 183.55 million $ 19
Nov 12, 2 AM $ 0.954
+0.00%
$ 183.55 million $ 19
Nov 12, 1 AM $ 0.954
+0.00%
$ 183.55 million $ 19
Nov 12, 12 AM $ 0.954
+0.00%
$ 183.55 million $ 19
Nov 11, 11 PM $ 0.954
+0.00%
$ 183.55 million $ 19