cap USD Historical Data

cUSD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.954
+0.00%
$ 183.55 million $ 19
Nov 11, 9 PM $ 0.954
+0.00%
$ 183.55 million $ 19
Nov 11, 8 PM $ 0.954
+0.00%
$ 183.55 million $ 19
Nov 11, 7 PM $ 0.954
+0.07%
$ 183.55 million $ 19
Nov 11, 6 PM $ 0.953
+0.00%
$ 183.3 million $ 4
Nov 11, 5 PM $ 0.953
+0.00%
$ 183.3 million $ 4
Nov 11, 4 PM $ 0.953
+0.00%
$ 183.3 million $ 4
Nov 11, 3 PM $ 0.953
+0.00%
$ 183.3 million $ 5
Nov 11, 2 PM $ 0.953
+0.00%
$ 183.3 million $ 5
Nov 11, 1 PM $ 0.953
+0.00%
$ 183.3 million $ 5
Nov 11, 12 PM $ 0.953
+0.00%
$ 183.3 million $ 5
Nov 11, 11 AM $ 0.953
+0.00%
$ 183.3 million $ 5
Nov 11, 10 AM $ 0.953
+0.00%
$ 183.3 million $ 5
Nov 11, 9 AM $ 0.953
+0.00%
$ 183.3 million $ 5
Nov 11, 8 AM $ 0.953
+0.00%
$ 183.3 million $ 5
Nov 11, 7 AM $ 0.953
+0.00%
$ 183.3 million $ 5
Nov 11, 6 AM $ 0.953
+0.00%
$ 169 million $ 5
Nov 11, 5 AM $ 0.953
-0.04%
$ 169 million $ 5
Nov 11, 4 AM $ 0.954
+0.00%
$ 169.06 million $ 1
Nov 11, 3 AM $ 0.954
+0.00%
$ 169.06 million $ 1
Nov 11, 2 AM $ 0.954
+0.00%
$ 169.06 million $ 1
Nov 11, 1 AM $ 0.954
+0.00%
$ 169.06 million $ 1
Nov 11, 12 AM $ 0.954
+0.00%
$ 169.06 million $ 1
Nov 10, 11 PM $ 0.954
+0.00%
$ 169.06 million $ 1
Nov 10, 10 PM $ 0.954
+0.00%
$ 169.06 million $ 1
Nov 10, 9 PM $ 0.954
+0.00%
$ 169.06 million $ 2
Nov 10, 8 PM $ 0.954
+0.00%
$ 169.06 million $ 2
Nov 10, 7 PM $ 0.954
+0.00%
$ 169.06 million $ 2
Nov 10, 6 PM $ 0.954
+0.00%
$ 169.06 million $ 2
Nov 10, 5 PM $ 0.954
+0.00%
$ 169.06 million $ 2
Nov 10, 4 PM $ 0.954
+0.00%
$ 169.06 million $ 2
Nov 10, 3 PM $ 0.954
-0.01%
$ 169.06 million $ 2
Nov 10, 2 PM $ 0.954
+0.00%
$ 169.08 million $ 1
Nov 10, 1 PM $ 0.954
+0.00%
$ 169.08 million $ 1
Nov 10, 12 PM $ 0.954
+0.00%
$ 169.08 million $ 1
Nov 10, 11 AM $ 0.954
+0.00%
$ 169.08 million $ 1
Nov 10, 10 AM $ 0.954
+0.00%
$ 169.08 million $ 1
Nov 10, 9 AM $ 0.954
+0.00%
$ 169.08 million $ 1
Nov 10, 8 AM $ 0.954
+0.00%
$ 169.08 million $ 4
Nov 10, 7 AM $ 0.954
+0.00%
$ 169.08 million $ 4
Nov 10, 6 AM $ 0.954
+0.00%
$ 169.08 million $ 4
Nov 10, 5 AM $ 0.954
+0.00%
$ 168.46 million $ 4
Nov 10, 4 AM $ 0.954
+0.00%
$ 168.46 million $ 4
Nov 10, 3 AM $ 0.954
+0.00%
$ 168.46 million $ 4
Nov 10, 2 AM $ 0.954
+0.00%
$ 168.46 million $ 4
Nov 10, 1 AM $ 0.954
+0.00%
$ 168.46 million $ 4
Nov 10, 12 AM $ 0.954
+0.00%
$ 168.46 million $ 4
Nov 9, 11 PM $ 0.954
+0.00%
$ 168.46 million $ 4
Nov 9, 10 PM $ 0.954
+0.00%
$ 168.46 million $ 6
Nov 9, 9 PM $ 0.954
-0.01%
$ 168.46 million $ 5