cap USD Historical Data

cUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 14, 11 PM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 14, 10 PM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 14, 9 PM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 14, 8 PM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 14, 7 PM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 14, 6 PM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 14, 5 PM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 14, 4 PM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 14, 3 PM $ 0.949
+0.00%
$ 331.83 million $ 29
Apr 14, 2 PM $ 0.95
+0.00%
$ 331.96 million $ 24
Apr 14, 1 PM $ 0.95
+0.00%
$ 331.96 million $ 24
Apr 14, 12 PM $ 0.95
+0.04%
$ 331.96 million $ 24
Apr 14, 11 AM $ 0.949
-0.16%
$ 331.84 million $ 20
Apr 14, 10 AM $ 0.951
+0.00%
$ 332.38 million $ 2
Apr 14, 9 AM $ 0.951
+0.00%
$ 332.38 million $ 2
Apr 14, 8 AM $ 0.951
+0.00%
$ 332.38 million $ 4
Apr 14, 7 AM $ 0.951
+0.00%
$ 332.38 million $ 4
Apr 14, 6 AM $ 0.951
+0.01%
$ 332.38 million $ 4
Apr 14, 5 AM $ 0.951
+0.00%
$ 332.35 million $ 3
Apr 14, 4 AM $ 0.951
+0.00%
$ 332.35 million $ 3
Apr 14, 3 AM $ 0.951
+0.00%
$ 332.35 million $ 11
Apr 14, 2 AM $ 0.951
+0.00%
$ 332.35 million $ 11
Apr 14, 1 AM $ 0.951
+0.00%
$ 332.35 million $ 11
Apr 10, 6 AM $ 2.41
+3.36%
$ 842.39 million $ 2
Apr 10, 5 AM $ 2.43
+1.48%
$ 848.85 million $ 2
Apr 10, 4 AM $ 2.37
-3.83%
$ 829.81 million $ 2
Apr 10, 3 AM $ 2.43
+1.48%
$ 848.59 million $ 2
Apr 10, 2 AM $ 2.41
+1.85%
$ 843.6 million $ 2
Apr 10, 1 AM $ 2.46
+1.99%
$ 859.2 million $ 2
Apr 10, 12 AM $ 2.42
+0.07%
$ 844.36 million $ 2
Apr 9, 11 PM $ 2.42
-1.36%
$ 845.97 million $ 2
Apr 9, 10 PM $ 2.42
+0.06%
$ 844.54 million $ 2
Apr 9, 9 PM $ 2.41
+0.04%
$ 844.09 million $ 2
Apr 9, 8 PM $ 2.41
-0.06%
$ 843.56 million $ 2
Apr 9, 7 PM $ 2.41
-0.34%
$ 842.41 million $ 2
Apr 9, 6 PM $ 2.41
-1.37%
$ 841.09 million $ 2
Apr 9, 5 PM $ 2.39
-4.35%
$ 834.09 million $ 2
Apr 9, 4 PM $ 2.36
-2.23%
$ 826.03 million $ 2
Apr 9, 3 PM $ 2.34
-5.35%
$ 818.58 million $ 2
Apr 9, 2 PM $ 2.37
+0.34%
$ 828.73 million $ 2
Apr 9, 1 PM $ 2.36
+0.25%
$ 826.03 million $ 2
Apr 9, 12 PM $ 2.36
+0.22%
$ 824.31 million $ 2
Apr 9, 11 AM $ 2.34
-0.97%
$ 819.19 million $ 2
Apr 9, 10 AM $ 2.31
-0.58%
$ 808.03 million $ 2
Apr 9, 9 AM $ 2.33
+0.80%
$ 815.65 million $ 2
Apr 9, 8 AM $ 2.34
-2.30%
$ 817.9 million $ 2
Apr 9, 7 AM $ 2.32
+0.13%
$ 809.98 million $ 2
Apr 9, 1 AM $ 2.63
+0.00%
$ 918.23 million $ 29
Apr 9, 12 AM $ 2.6
-1.94%
$ 910.28 million $ 29