cap USD Historical Data

cUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.954
+0.00%
$333.56 million $26
Apr 19, 9 AM $0.954
+0.00%
$333.56 million $26
Apr 19, 8 AM $0.954
+0.00%
$333.56 million $26
Apr 19, 7 AM $0.954
+0.00%
$333.56 million $1,126
Apr 19, 6 AM $0.954
+0.00%
$333.56 million $1,126
Apr 19, 5 AM $0.954
+0.00%
$333.56 million $1,126
Apr 19, 4 AM $0.954
+0.00%
$333.56 million $1,126
Apr 19, 3 AM $0.954
+0.00%
$333.56 million $1,126
Apr 19, 2 AM $0.954
+0.00%
$333.56 million $1,126
Apr 19, 1 AM $0.954
+0.00%
$333.56 million $1,145
Apr 19, 12 AM $0.954
+0.00%
$333.56 million $1,145
Apr 18, 11 PM $0.954
+0.00%
$333.56 million $1,145
Apr 18, 10 PM $0.954
+0.00%
$333.56 million $1,145
Apr 18, 9 PM $0.954
+0.00%
$333.56 million $1,145
Apr 18, 8 PM $0.954
+0.00%
$333.56 million $1,145
Apr 18, 7 PM $0.954
+0.00%
$333.56 million $1,145
Apr 18, 6 PM $0.954
+0.00%
$333.56 million $1,145
Apr 18, 5 PM $0.954
+0.00%
$333.56 million $1,145
Apr 18, 4 PM $0.954
+0.00%
$333.56 million $1,145
Apr 18, 3 PM $0.954
+0.00%
$333.56 million $1,145
Apr 18, 2 PM $0.954
+0.00%
$333.56 million $1,145
Apr 18, 1 PM $0.954
+0.00%
$333.56 million $1,145
Apr 18, 12 PM $0.954
+0.00%
$333.56 million $1,321
Apr 18, 11 AM $0.954
+0.17%
$333.56 million $1,311
Apr 18, 10 AM $0.953
+0.29%
$332.99 million $1,290
Apr 18, 9 AM $0.95
+0.00%
$332.04 million $1,290
Apr 18, 8 AM $0.95
-0.02%
$332.04 million $1,290
Apr 18, 7 AM $0.95
+0.00%
$332.09 million $1,288
Apr 18, 6 AM $0.952
+0.00%
$332.64 million $196
Apr 18, 5 AM $0.952
+0.00%
$332.64 million $196
Apr 18, 4 AM $0.952
+0.00%
$332.64 million $196
Apr 18, 3 AM $0.952
+0.00%
$332.64 million $196
Apr 18, 2 AM $0.952
+0.00%
$332.64 million $196
Apr 18, 1 AM $0.952
+0.00%
$332.64 million $196
Apr 18, 12 AM $0.952
+0.17%
$332.64 million $197
Apr 17, 11 PM $0.95
+0.00%
$332.08 million $178
Apr 17, 10 PM $0.95
+0.00%
$332.08 million $178
Apr 17, 9 PM $0.95
+0.00%
$332.08 million $178
Apr 17, 8 PM $0.95
+0.00%
$332.08 million $178
Apr 17, 7 PM $0.95
+0.00%
$332.08 million $178
Apr 17, 6 PM $0.95
+0.00%
$332.08 million $180
Apr 17, 5 PM $0.95
+0.00%
$332.08 million $187
Apr 17, 4 PM $0.95
+0.00%
$332.08 million $187
Apr 17, 3 PM $0.95
+0.00%
$332.08 million $187
Apr 17, 2 PM $0.95
+0.00%
$332.08 million $187
Apr 17, 1 PM $0.95
+0.00%
$332.08 million $187
Apr 17, 12 PM $0.95
-0.10%
$332.08 million $108
Apr 17, 11 AM $0.951
+0.00%
$332.42 million $11
Apr 17, 10 AM $0.951
+0.00%
$332.42 million $11
Apr 17, 9 AM $0.951
+0.00%
$332.42 million $11