cap USD Historical Data

cUSD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.954
+0.00%
$ 168.47 million $ 5
Nov 9, 7 PM $ 0.954
+0.00%
$ 168.47 million $ 5
Nov 9, 6 PM $ 0.954
+0.00%
$ 168.47 million $ 5
Nov 9, 5 PM $ 0.954
+0.00%
$ 168.47 million $ 5
Nov 9, 4 PM $ 0.954
+0.00%
$ 168.47 million $ 5
Nov 9, 3 PM $ 0.954
+0.00%
$ 168.47 million $ 5
Nov 9, 2 PM $ 0.954
+0.00%
$ 168.47 million $ 5
Nov 9, 1 PM $ 0.954
+0.00%
$ 168.47 million $ 5
Nov 9, 12 PM $ 0.954
+0.00%
$ 168.47 million $ 13
Nov 9, 11 AM $ 0.954
+0.00%
$ 168.47 million $ 13
Nov 9, 10 AM $ 0.954
+0.00%
$ 168.47 million $ 13
Nov 9, 9 AM $ 0.954
+0.00%
$ 168.47 million $ 13
Nov 9, 8 AM $ 0.954
+0.02%
$ 168.47 million $ 13
Nov 9, 7 AM $ 0.953
+0.00%
$ 168.43 million $ 11
Nov 9, 6 AM $ 0.953
+0.00%
$ 168.43 million $ 11
Nov 9, 5 AM $ 0.953
+0.00%
$ 175.7 million $ 20
Nov 9, 4 AM $ 0.953
+0.00%
$ 175.7 million $ 20
Nov 9, 3 AM $ 0.953
+0.00%
$ 175.7 million $ 20
Nov 9, 2 AM $ 0.953
+0.00%
$ 175.7 million $ 20
Nov 9, 1 AM $ 0.953
+0.00%
$ 175.7 million $ 20
Nov 9, 12 AM $ 0.953
+0.00%
$ 175.7 million $ 20
Nov 8, 11 PM $ 0.953
+0.00%
$ 175.7 million $ 21
Nov 8, 10 PM $ 0.953
+0.02%
$ 175.7 million $ 18
Nov 8, 9 PM $ 0.953
+0.00%
$ 175.66 million $ 18
Nov 8, 8 PM $ 0.953
+0.00%
$ 175.66 million $ 59
Nov 8, 7 PM $ 0.953
+0.00%
$ 175.66 million $ 59
Nov 8, 6 PM $ 0.953
+0.00%
$ 175.66 million $ 59
Nov 8, 5 PM $ 0.953
+0.00%
$ 175.66 million $ 179
Nov 8, 4 PM $ 0.953
+0.00%
$ 175.66 million $ 179
Nov 8, 3 PM $ 0.953
+0.00%
$ 175.66 million $ 179
Nov 8, 2 PM $ 0.953
+0.00%
$ 175.66 million $ 179
Nov 8, 1 PM $ 0.953
+0.00%
$ 175.66 million $ 179
Nov 8, 12 PM $ 0.953
+0.07%
$ 175.66 million $ 170
Nov 8, 11 AM $ 0.953
+0.00%
$ 175.54 million $ 170
Nov 8, 10 AM $ 0.953
+0.00%
$ 175.54 million $ 170
Nov 8, 9 AM $ 0.953
+0.00%
$ 175.54 million $ 170
Nov 8, 8 AM $ 0.953
+0.00%
$ 175.54 million $ 211
Nov 8, 7 AM $ 0.953
+0.00%
$ 175.54 million $ 211
Nov 8, 6 AM $ 0.953
+0.00%
$ 175.54 million $ 211
Nov 8, 5 AM $ 0.953
+0.08%
$ 180.51 million $ 205
Nov 8, 4 AM $ 0.952
+0.00%
$ 180.36 million $ 205
Nov 8, 3 AM $ 0.952
+0.00%
$ 180.36 million $ 205
Nov 8, 2 AM $ 0.952
+0.00%
$ 180.36 million $ 205
Nov 8, 1 AM $ 0.952
+0.00%
$ 180.36 million $ 205
Nov 8, 12 AM $ 0.952
+0.00%
$ 180.36 million $ 205
Nov 7, 11 PM $ 0.952
-0.01%
$ 180.36 million $ 205
Nov 7, 10 PM $ 0.952
+0.00%
$ 180.37 million $ 204
Nov 7, 9 PM $ 0.952
+0.00%
$ 180.37 million $ 204
Nov 7, 8 PM $ 0.952
+0.36%
$ 180.37 million $ 163
Nov 7, 7 PM $ 0.948
+0.00%
$ 179.73 million $ 163