cap USD Historical Data

cUSD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.948
+0.00%
$ 179.73 million $ 163
Nov 7, 5 PM $ 0.958
+0.00%
$ 181.56 million $ 44
Nov 7, 4 PM $ 0.958
+0.00%
$ 181.56 million $ 55
Nov 7, 3 PM $ 0.958
+0.00%
$ 181.56 million $ 55
Nov 7, 2 PM $ 0.958
+0.00%
$ 181.56 million $ 55
Nov 7, 1 PM $ 0.958
+0.00%
$ 181.56 million $ 55
Nov 7, 12 PM $ 0.958
+0.00%
$ 181.56 million $ 71
Nov 7, 11 AM $ 0.958
+0.00%
$ 181.56 million $ 88
Nov 7, 10 AM $ 0.958
+0.00%
$ 181.56 million $ 93
Nov 7, 9 AM $ 0.958
+0.00%
$ 181.56 million $ 93
Nov 7, 8 AM $ 0.958
-0.35%
$ 181.56 million $ 93
Nov 7, 7 AM $ 0.961
+0.00%
$ 182.19 million $ 52
Nov 7, 6 AM $ 0.961
+0.00%
$ 182.19 million $ 64
Nov 7, 5 AM $ 0.961
-0.03%
$ 206.69 million $ 64
Nov 7, 4 AM $ 0.962
+0.00%
$ 206.74 million $ 62
Nov 7, 3 AM $ 0.962
+0.00%
$ 206.74 million $ 62
Nov 7, 2 AM $ 0.962
+0.00%
$ 206.74 million $ 62
Nov 7, 1 AM $ 0.962
+0.00%
$ 206.74 million $ 62
Nov 7, 12 AM $ 0.962
+0.00%
$ 206.74 million $ 62
Nov 6, 11 PM $ 0.962
+0.00%
$ 206.74 million $ 62
Nov 6, 10 PM $ 0.962
+0.00%
$ 206.74 million $ 62
Nov 6, 9 PM $ 0.962
+0.00%
$ 206.74 million $ 77
Nov 6, 8 PM $ 0.962
+0.00%
$ 206.74 million $ 77
Nov 6, 7 PM $ 0.962
+0.00%
$ 206.74 million $ 100
Nov 6, 6 PM $ 0.962
+0.00%
$ 206.74 million $ 100
Nov 6, 5 PM $ 0.962
+0.00%
$ 206.74 million $ 100
Nov 6, 4 PM $ 0.962
-0.09%
$ 206.74 million $ 89
Nov 6, 3 PM $ 0.963
+0.00%
$ 206.93 million $ 89
Nov 6, 2 PM $ 0.963
+0.00%
$ 206.93 million $ 89
Nov 6, 1 PM $ 0.963
+0.14%
$ 206.93 million $ 89
Nov 6, 12 PM $ 0.961
+0.00%
$ 206.63 million $ 73
Nov 6, 11 AM $ 0.961
-0.14%
$ 206.63 million $ 66
Nov 6, 10 AM $ 0.962
+0.00%
$ 206.89 million $ 51
Nov 6, 9 AM $ 0.962
+0.00%
$ 206.89 million $ 51
Nov 6, 8 AM $ 0.962
+0.00%
$ 206.89 million $ 51
Nov 6, 7 AM $ 0.962
+0.00%
$ 206.89 million $ 51
Nov 6, 6 AM $ 0.962
-0.05%
$ 206.89 million $ 51
Nov 6, 5 AM $ 0.963
-0.06%
$ 198.61 million $ 39
Nov 6, 4 AM $ 0.963
+0.00%
$ 198.72 million $ 39
Nov 6, 3 AM $ 0.963
+0.00%
$ 198.72 million $ 39
Nov 6, 2 AM $ 0.963
+0.00%
$ 198.72 million $ 39
Nov 6, 1 AM $ 0.963
+0.00%
$ 198.72 million $ 39
Nov 6, 12 AM $ 0.963
+0.00%
$ 198.72 million $ 39
Nov 5, 11 PM $ 0.963
+0.00%
$ 198.72 million $ 39
Nov 5, 10 PM $ 0.963
+0.00%
$ 198.72 million $ 39
Nov 5, 9 PM $ 0.965
+0.00%
$ 198.98 million $ 23
Nov 5, 8 PM $ 0.965
+0.00%
$ 198.98 million $ 23
Nov 5, 7 PM $ 0.964
+0.00%
$ 198.8 million $ 13
Nov 5, 11 AM $ 0.963
+0.00%
$ 198.57 million $ 7
Nov 5, 10 AM $ 0.963
+0.00%
$ 198.57 million $ 11