cap USD Historical Data

cUSD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.963
+0.00%
$ 198.57 million $ 11
Nov 5, 8 AM $ 0.963
+0.00%
$ 198.57 million $ 11
Nov 5, 7 AM $ 0.963
+0.00%
$ 198.57 million $ 11
Nov 5, 6 AM $ 0.963
+0.00%
$ 198.57 million $ 11
Nov 5, 5 AM $ 0.963
+0.00%
$ 279.31 million $ 20
Nov 5, 4 AM $ 0.963
+0.00%
$ 279.31 million $ 20
Nov 5, 3 AM $ 0.963
+0.00%
$ 279.31 million $ 20
Nov 5, 2 AM $ 0.963
+0.00%
$ 279.31 million $ 20
Nov 5, 1 AM $ 0.963
+0.00%
$ 279.31 million $ 21
Nov 5, 12 AM $ 0.963
+0.00%
$ 279.31 million $ 21
Nov 4, 11 PM $ 0.963
+0.00%
$ 279.31 million $ 21
Nov 4, 10 PM $ 0.963
+0.00%
$ 279.31 million $ 21
Nov 4, 9 PM $ 0.963
+0.00%
$ 279.31 million $ 21
Nov 4, 8 PM $ 0.963
+0.00%
$ 279.31 million $ 21
Nov 4, 7 PM $ 0.963
+0.00%
$ 279.31 million $ 21
Nov 4, 6 PM $ 0.963
+0.00%
$ 279.31 million $ 21
Nov 4, 5 PM $ 0.963
+0.00%
$ 279.31 million $ 21
Nov 4, 4 PM $ 0.963
+0.00%
$ 279.31 million $ 21
Nov 4, 3 PM $ 0.963
+0.00%
$ 279.31 million $ 21
Nov 4, 2 PM $ 0.963
+0.00%
$ 279.31 million $ 21
Nov 4, 1 PM $ 0.963
+0.00%
$ 279.31 million $ 21
Nov 4, 12 PM $ 0.963
+0.06%
$ 279.31 million $ 21
Nov 4, 11 AM $ 0.962
+0.00%
$ 279.14 million $ 14
Nov 4, 10 AM $ 0.962
-0.03%
$ 279.14 million $ 14
Nov 4, 9 AM $ 0.962
+0.00%
$ 279.23 million $ 10
Nov 4, 8 AM $ 0.962
+0.00%
$ 279.23 million $ 10
Nov 4, 7 AM $ 0.962
+0.00%
$ 279.23 million $ 10
Nov 4, 6 AM $ 0.962
+0.00%
$ 277.51 million $ 10
Nov 4, 5 AM $ 0.962
-0.07%
$ 277.51 million $ 1
Nov 4, 4 AM $ 0.963
+0.00%
$ 277.71 million $ 1
Nov 4, 3 AM $ 0.963
+0.00%
$ 277.71 million $ 1
Nov 3, 4 AM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 3, 3 AM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 3, 2 AM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 3, 1 AM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 3, 12 AM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 2, 11 PM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 2, 10 PM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 2, 9 PM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 2, 8 PM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 2, 7 PM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 2, 6 PM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 2, 5 PM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 2, 4 PM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 2, 3 PM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 2, 2 PM $ 0.963
+0.00%
$ 278.84 million $ 0
Nov 2, 1 PM $ 0.963
+0.00%
$ 278.84 million $ 8
Nov 2, 12 PM $ 0.963
+0.00%
$ 278.84 million $ 9
Nov 2, 11 AM $ 0.963
+0.00%
$ 278.84 million $ 9
Nov 2, 10 AM $ 0.963
+0.00%
$ 278.84 million $ 9