cap USD Historical Data

cUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 2.6
-4.17%
$ 907.86 million $ 29
Apr 8, 10 PM $ 2.65
+0.72%
$ 927.74 million $ 30
Apr 8, 9 PM $ 2.63
-0.08%
$ 920.47 million $ 29
Apr 8, 8 PM $ 2.63
-0.34%
$ 919.2 million $ 29
Apr 8, 7 PM $ 2.63
-0.57%
$ 918.14 million $ 29
Apr 8, 6 PM $ 2.67
+1.62%
$ 932.22 million $ 29
Apr 8, 5 PM $ 2.63
+0.62%
$ 920.77 million $ 29
Apr 8, 4 PM $ 2.64
+0.96%
$ 921.43 million $ 29
Apr 8, 3 PM $ 2.64
-0.93%
$ 922.98 million $ 29
Apr 8, 2 PM $ 2.65
-0.36%
$ 927.65 million $ 29
Apr 8, 1 PM $ 2.65
-0.57%
$ 926.1 million $ 29
Apr 8, 12 PM $ 2.64
-0.77%
$ 923.79 million $ 29
Apr 8, 11 AM $ 2.64
+0.08%
$ 921.78 million $ 29
Apr 8, 10 AM $ 2.66
+0.22%
$ 930.04 million $ 29
Apr 8, 9 AM $ 2.63
-1.29%
$ 918.55 million $ 29
Apr 8, 8 AM $ 2.63
-1.34%
$ 917.77 million $ 29
Apr 8, 7 AM $ 2.61
-0.49%
$ 911.71 million $ 29
Apr 8, 6 AM $ 2.63
+0.28%
$ 917.68 million $ 29
Apr 8, 5 AM $ 2.63
+0.65%
$ 917.86 million $ 29
Apr 8, 4 AM $ 2.63
+0.77%
$ 917.98 million $ 29
Apr 8, 3 AM $ 2.62
+0.79%
$ 916.84 million $ 29
Apr 8, 2 AM $ 2.55
+0.20%
$ 892.39 million $ 28
Apr 6, 6 PM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 5 PM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 4 PM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 3 PM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 2 PM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 1 PM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 12 PM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 11 AM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 10 AM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 9 AM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 8 AM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 7 AM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 6 AM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 5 AM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 4 AM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 3 AM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 2 AM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 1 AM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 6, 12 AM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 5, 11 PM $ 0.954
+0.00%
$ 333.43 million $ 97
Apr 5, 10 PM $ 0.954
+0.00%
$ 333.43 million $ 99
Apr 5, 9 PM $ 0.954
+0.00%
$ 333.43 million $ 99
Apr 5, 8 PM $ 0.954
+0.00%
$ 333.43 million $ 99
Apr 5, 7 PM $ 0.954
+0.00%
$ 333.43 million $ 99
Apr 5, 6 PM $ 0.954
+0.00%
$ 333.43 million $ 99
Apr 5, 5 PM $ 0.954
+0.39%
$ 333.43 million $ 29
Apr 5, 4 PM $ 0.95
+0.00%
$ 332.14 million $ 2
Apr 5, 3 PM $ 0.95
+0.00%
$ 332.14 million $ 5