cap USD Historical Data

cUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.951
+0.00%
$332.42 million $35
Apr 17, 7 AM $0.951
+0.00%
$332.42 million $499
Apr 17, 6 AM $0.951
+0.00%
$332.42 million $499
Apr 17, 5 AM $0.951
+0.00%
$332.42 million $510
Apr 17, 4 AM $0.951
+0.00%
$332.42 million $510
Apr 17, 3 AM $0.951
+0.00%
$332.42 million $510
Apr 17, 2 AM $0.951
+0.00%
$332.42 million $510
Apr 17, 1 AM $0.951
+0.00%
$332.42 million $510
Apr 17, 12 AM $0.951
+0.00%
$332.47 million $520
Apr 16, 11 PM $0.951
+0.00%
$332.47 million $520
Apr 16, 10 PM $0.951
+0.00%
$332.47 million $520
Apr 16, 9 PM $0.951
+0.00%
$332.47 million $520
Apr 16, 8 PM $0.951
+0.00%
$332.47 million $520
Apr 16, 7 PM $0.951
+0.00%
$332.47 million $520
Apr 16, 6 PM $0.951
+0.00%
$332.52 million $520
Apr 16, 5 PM $0.952
+0.00%
$332.72 million $511
Apr 16, 4 PM $0.952
+0.00%
$332.72 million $618
Apr 16, 3 PM $0.952
+0.00%
$332.72 million $618
Apr 16, 2 PM $0.952
+0.00%
$332.72 million $621
Apr 16, 1 PM $0.952
-0.01%
$332.72 million $621
Apr 16, 12 PM $0.952
+0.00%
$332.74 million $620
Apr 16, 11 AM $0.952
+0.00%
$332.74 million $620
Apr 16, 10 AM $0.952
+0.00%
$332.74 million $620
Apr 16, 9 AM $0.952
+0.00%
$332.74 million $620
Apr 16, 8 AM $0.95
+0.00%
$332.06 million $603
Apr 16, 7 AM $0.95
+0.00%
$332.06 million $603
Apr 16, 6 AM $0.95
-0.04%
$332.06 million $603
Apr 16, 5 AM $0.951
+0.00%
$332.52 million $128
Apr 16, 4 AM $0.951
+0.00%
$332.52 million $128
Apr 16, 3 AM $0.951
+0.00%
$332.52 million $128
Apr 16, 2 AM $0.951
+0.00%
$332.52 million $128
Apr 16, 1 AM $0.951
+0.00%
$332.52 million $128
Apr 16, 12 AM $0.951
+0.00%
$332.52 million $128
Apr 15, 11 PM $0.95
+0.00%
$332.19 million $128
Apr 15, 10 PM $0.95
+0.00%
$332.19 million $117
Apr 15, 9 PM $0.95
+0.00%
$332.19 million $117
Apr 15, 8 PM $0.95
+0.00%
$332.19 million $117
Apr 15, 7 PM $0.95
+0.00%
$332.19 million $117
Apr 15, 6 PM $0.95
+0.00%
$332.19 million $117
Apr 15, 5 PM $0.95
+0.51%
$332.19 million $117
Apr 15, 4 PM $0.946
-0.41%
$330.51 million $10
Apr 15, 3 PM $0.949
+0.00%
$331.88 million $10
Apr 15, 2 PM $0.949
-0.03%
$331.88 million $12
Apr 15, 1 PM $0.95
+0.00%
$331.98 million $12
Apr 15, 12 PM $0.95
+0.00%
$331.98 million $16
Apr 15, 11 AM $0.95
+0.00%
$331.98 million $35
Apr 15, 10 AM $0.95
+0.00%
$331.98 million $35
Apr 15, 9 AM $0.95
+0.00%
$331.98 million $35
Apr 15, 8 AM $0.95
-0.01%
$331.98 million $35
Apr 15, 7 AM $0.95
+0.05%
$332.01 million $29