cap USD Historical Data

cUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.949
+0.00%
$331.83 million $29
Apr 15, 5 AM $0.949
+0.00%
$331.83 million $29
Apr 15, 4 AM $0.949
+0.00%
$331.83 million $29
Apr 15, 3 AM $0.949
+0.00%
$331.83 million $29
Apr 15, 2 AM $0.949
+0.00%
$331.83 million $29
Apr 15, 1 AM $0.949
+0.00%
$331.83 million $29
Apr 15, 12 AM $0.949
+0.00%
$331.83 million $29
Apr 14, 11 PM $0.949
+0.00%
$331.83 million $29
Apr 14, 10 PM $0.949
+0.00%
$331.83 million $29
Apr 14, 9 PM $0.949
+0.00%
$331.83 million $29
Apr 14, 8 PM $0.949
+0.00%
$331.83 million $29
Apr 14, 7 PM $0.949
+0.00%
$331.83 million $29
Apr 14, 6 PM $0.949
+0.00%
$331.83 million $29
Apr 14, 5 PM $0.949
+0.00%
$331.83 million $29
Apr 14, 4 PM $0.949
+0.00%
$331.83 million $29
Apr 14, 3 PM $0.949
+0.00%
$331.83 million $29
Apr 14, 2 PM $0.95
+0.00%
$331.96 million $24
Apr 14, 1 PM $0.95
+0.00%
$331.96 million $24
Apr 14, 12 PM $0.95
+0.04%
$331.96 million $24
Apr 14, 11 AM $0.949
-0.16%
$331.84 million $20
Apr 14, 10 AM $0.951
+0.00%
$332.38 million $2
Apr 14, 9 AM $0.951
+0.00%
$332.38 million $2
Apr 14, 8 AM $0.951
+0.00%
$332.38 million $4
Apr 14, 7 AM $0.951
+0.00%
$332.38 million $4
Apr 14, 6 AM $0.951
+0.01%
$332.38 million $4
Apr 14, 5 AM $0.951
+0.00%
$332.35 million $3
Apr 14, 4 AM $0.951
+0.00%
$332.35 million $3
Apr 14, 3 AM $0.951
+0.00%
$332.35 million $11
Apr 14, 2 AM $0.951
+0.00%
$332.35 million $11
Apr 14, 1 AM $0.951
+0.00%
$332.35 million $11
Apr 10, 6 AM $2.41
+3.36%
$842.39 million $2
Apr 10, 5 AM $2.43
+1.48%
$848.85 million $2
Apr 10, 4 AM $2.37
-3.83%
$829.81 million $2
Apr 10, 3 AM $2.43
+1.48%
$848.59 million $2
Apr 10, 2 AM $2.41
+1.85%
$843.6 million $2
Apr 10, 1 AM $2.46
+1.99%
$859.2 million $2
Apr 10, 12 AM $2.42
+0.07%
$844.36 million $2
Apr 9, 11 PM $2.42
-1.36%
$845.97 million $2
Apr 9, 10 PM $2.42
+0.06%
$844.54 million $2
Apr 9, 9 PM $2.41
+0.04%
$844.09 million $2
Apr 9, 8 PM $2.41
-0.06%
$843.56 million $2
Apr 9, 7 PM $2.41
-0.34%
$842.41 million $2
Apr 9, 6 PM $2.41
-1.37%
$841.09 million $2
Apr 9, 5 PM $2.39
-4.35%
$834.09 million $2
Apr 9, 4 PM $2.36
-2.23%
$826.03 million $2
Apr 9, 3 PM $2.34
-5.35%
$818.58 million $2
Apr 9, 2 PM $2.37
+0.34%
$828.73 million $2
Apr 9, 1 PM $2.36
+0.25%
$826.03 million $2
Apr 9, 12 PM $2.36
+0.22%
$824.31 million $2
Apr 9, 11 AM $2.34
-0.97%
$819.19 million $2