cap USD Historical Data

cUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 5, 1 PM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 5, 12 PM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 5, 11 AM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 5, 10 AM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 5, 9 AM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 5, 8 AM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 5, 7 AM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 5, 6 AM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 5, 5 AM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 5, 4 AM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 5, 3 AM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 5, 2 AM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 5, 1 AM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 5, 12 AM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 4, 11 PM $ 0.95
+0.00%
$ 332.14 million $ 5
Apr 4, 10 PM $ 0.95
+0.02%
$ 332.14 million $ 5
Apr 4, 9 PM $ 0.95
+0.00%
$ 332.07 million $ 3
Apr 4, 8 PM $ 0.95
+0.00%
$ 332.07 million $ 3
Apr 4, 7 PM $ 0.95
+0.00%
$ 332.07 million $ 3
Apr 4, 6 PM $ 0.95
+0.00%
$ 332.07 million $ 3
Apr 4, 5 PM $ 0.95
+0.00%
$ 332.07 million $ 3
Apr 4, 4 PM $ 0.95
+0.00%
$ 332.07 million $ 3
Apr 4, 3 PM $ 0.95
+0.00%
$ 332.07 million $ 3
Apr 4, 1 PM $ 0.95
+0.00%
$ 332.15 million $ 2
Apr 4, 12 PM $ 0.95
+0.00%
$ 332.15 million $ 2
Apr 4, 11 AM $ 0.95
+0.00%
$ 332.15 million $ 2
Apr 4, 10 AM $ 0.95
+0.00%
$ 332.15 million $ 2
Apr 4, 9 AM $ 0.95
+0.00%
$ 332.15 million $ 2
Apr 4, 8 AM $ 0.95
+0.00%
$ 332.15 million $ 2
Apr 4, 7 AM $ 0.95
+0.00%
$ 332.15 million $ 2
Apr 4, 6 AM $ 0.95
+0.00%
$ 332.15 million $ 2
Apr 4, 5 AM $ 0.95
+0.00%
$ 332.15 million $ 2
Apr 4, 4 AM $ 0.95
+0.00%
$ 332.15 million $ 2
Apr 4, 3 AM $ 0.95
+0.00%
$ 332.15 million $ 235
Apr 4, 2 AM $ 0.95
+0.00%
$ 332.15 million $ 235
Apr 4, 1 AM $ 0.95
+0.00%
$ 332.15 million $ 235
Apr 4, 12 AM $ 0.95
+0.00%
$ 332.15 million $ 235
Apr 3, 11 PM $ 0.95
+0.00%
$ 332.15 million $ 235
Apr 3, 10 PM $ 0.95
+0.00%
$ 332.15 million $ 235
Apr 3, 9 PM $ 0.95
+0.00%
$ 332.15 million $ 235
Mar 31, 7 PM $ 2.75
+0.65%
$ 959.59 million $ 1,063
Mar 31, 6 PM $ 2.74
-0.34%
$ 957.55 million $ 5,435
Mar 31, 5 PM $ 2.74
-0.81%
$ 956.35 million $ 5,477
Mar 31, 4 PM $ 2.73
-0.59%
$ 953.99 million $ 5,496
Mar 31, 3 PM $ 2.74
+1.37%
$ 958.87 million $ 5,470
Mar 31, 2 PM $ 2.71
+0.23%
$ 948.19 million $ 5,948
Mar 31, 1 PM $ 2.74
+1.01%
$ 956.44 million $ 5,949
Mar 31, 12 PM $ 2.71
+0.11%
$ 948.01 million $ 5,954
Mar 31, 11 AM $ 2.71
+0.61%
$ 947.77 million $ 5,955