cap USD Historical Data

cUSD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 2.71
-0.65%
$ 948.99 million $ 5,924
Mar 31, 9 AM $ 2.73
+0.15%
$ 955.33 million $ 6,047
Mar 31, 8 AM $ 2.73
+1.18%
$ 954.78 million $ 6,039
Mar 31, 7 AM $ 2.7
+0.00%
$ 943.4 million $ 5,981
Mar 31, 6 AM $ 2.7
+0.00%
$ 943.42 million $ 5,979
Mar 31, 5 AM $ 2.7
+0.00%
$ 943.43 million $ 8,334
Mar 31, 4 AM $ 2.7
-0.01%
$ 943.48 million $ 8,334
Mar 31, 3 AM $ 2.7
-0.42%
$ 943.78 million $ 8,912
Mar 31, 2 AM $ 2.72
+1.23%
$ 951.25 million $ 8,951
Mar 31, 1 AM $ 2.77
+2.38%
$ 968.11 million $ 8,875
Mar 31, 12 AM $ 2.73
+0.55%
$ 952.95 million $ 8,931
Mar 30, 11 PM $ 2.77
+1.96%
$ 966.63 million $ 8,951
Mar 30, 10 PM $ 2.71
-0.66%
$ 947.76 million $ 8,954
Mar 30, 9 PM $ 2.7
-3.09%
$ 944.96 million $ 9,010
Mar 30, 8 PM $ 2.74
-0.28%
$ 958.34 million $ 9,209
Mar 30, 7 PM $ 2.74
-2.48%
$ 957.68 million $ 9,076
Mar 30, 6 PM $ 2.75
-1.28%
$ 962.82 million $ 3,575
Mar 30, 5 PM $ 2.77
+0.27%
$ 967.99 million $ 3,550
Mar 30, 4 PM $ 2.79
+0.89%
$ 976.06 million $ 3,514
Mar 30, 3 PM $ 2.78
+0.74%
$ 971.07 million $ 3,527
Mar 30, 2 PM $ 2.76
+0.61%
$ 965.3 million $ 2,982
Mar 30, 1 PM $ 2.75
+0.08%
$ 959.65 million $ 2,968
Mar 30, 12 PM $ 2.75
+0.40%
$ 960.91 million $ 2,967
Mar 30, 11 AM $ 2.76
+1.18%
$ 964.76 million $ 2,961
Mar 30, 10 AM $ 2.73
-0.03%
$ 953.34 million $ 2,950
Mar 30, 9 AM $ 2.73
+0.01%
$ 953.52 million $ 2,919
Mar 30, 8 AM $ 2.74
+0.22%
$ 956.4 million $ 2,902
Mar 30, 7 AM $ 2.72
-0.11%
$ 952.16 million $ 2,919
Mar 30, 6 AM $ 2.73
+0.01%
$ 953.46 million $ 2,916
Mar 30, 5 AM $ 2.71
-0.39%
$ 948.92 million $ 606
Mar 30, 4 AM $ 2.72
+0.92%
$ 949.61 million $ 579
Mar 30, 3 AM $ 2.72
-0.77%
$ 949.63 million $ 155
Mar 30, 2 AM $ 2.73
-0.23%
$ 955.37 million $ 5
Mar 30, 1 AM $ 2.73
+0.55%
$ 953.32 million $ 5
Mar 30, 12 AM $ 2.72
+0.59%
$ 951.65 million $ 5
Mar 29, 11 PM $ 2.77
+3.45%
$ 967.94 million $ 5
Mar 29, 10 PM $ 2.77
+3.01%
$ 969.87 million $ 5
Mar 29, 9 PM $ 2.68
-0.72%
$ 938.45 million $ 5
Mar 29, 8 PM $ 2.73
-0.77%
$ 955.89 million $ 5
Mar 29, 7 PM $ 2.69
-0.69%
$ 939.8 million $ 6
Mar 29, 6 PM $ 2.71
-0.13%
$ 945.94 million $ 5
Mar 29, 5 PM $ 2.71
-0.21%
$ 945.5 million $ 5
Mar 29, 4 PM $ 2.7
-0.25%
$ 945.12 million $ 5
Mar 29, 12 PM $ 2.71
-1.96%
$ 948.11 million $ 6
Mar 29, 11 AM $ 2.7
+0.21%
$ 943.9 million $ 6
Mar 29, 10 AM $ 2.71
-2.09%
$ 945.72 million $ 6
Mar 29, 9 AM $ 2.77
+0.45%
$ 967.02 million $ 6
Mar 29, 8 AM $ 2.78
+2.96%
$ 970.99 million $ 139
Mar 29, 7 AM $ 2.7
-0.14%
$ 942.65 million $ 137
Mar 29, 6 AM $ 2.69
-0.32%
$ 940.86 million $ 137