cap USD Historical Data

cUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.954
+0.00%
$333.43 million $99
Apr 5, 7 PM $0.954
+0.00%
$333.43 million $99
Apr 5, 6 PM $0.954
+0.00%
$333.43 million $99
Apr 5, 5 PM $0.954
+0.39%
$333.43 million $29
Apr 5, 4 PM $0.95
+0.00%
$332.14 million $2
Apr 5, 3 PM $0.95
+0.00%
$332.14 million $5
Apr 5, 2 PM $0.95
+0.00%
$332.14 million $5
Apr 5, 1 PM $0.95
+0.00%
$332.14 million $5
Apr 5, 12 PM $0.95
+0.00%
$332.14 million $5
Apr 5, 11 AM $0.95
+0.00%
$332.14 million $5
Apr 5, 10 AM $0.95
+0.00%
$332.14 million $5
Apr 5, 9 AM $0.95
+0.00%
$332.14 million $5
Apr 5, 8 AM $0.95
+0.00%
$332.14 million $5
Apr 5, 7 AM $0.95
+0.00%
$332.14 million $5
Apr 5, 6 AM $0.95
+0.00%
$332.14 million $5
Apr 5, 5 AM $0.95
+0.00%
$332.14 million $5
Apr 5, 4 AM $0.95
+0.00%
$332.14 million $5
Apr 5, 3 AM $0.95
+0.00%
$332.14 million $5
Apr 5, 2 AM $0.95
+0.00%
$332.14 million $5
Apr 5, 1 AM $0.95
+0.00%
$332.14 million $5
Apr 5, 12 AM $0.95
+0.00%
$332.14 million $5
Apr 4, 11 PM $0.95
+0.00%
$332.14 million $5
Apr 4, 10 PM $0.95
+0.02%
$332.14 million $5
Apr 4, 9 PM $0.95
+0.00%
$332.07 million $3
Apr 4, 8 PM $0.95
+0.00%
$332.07 million $3
Apr 4, 7 PM $0.95
+0.00%
$332.07 million $3
Apr 4, 6 PM $0.95
+0.00%
$332.07 million $3
Apr 4, 5 PM $0.95
+0.00%
$332.07 million $3
Apr 4, 4 PM $0.95
+0.00%
$332.07 million $3
Apr 4, 3 PM $0.95
+0.00%
$332.07 million $3
Apr 4, 1 PM $0.95
+0.00%
$332.15 million $2
Apr 4, 12 PM $0.95
+0.00%
$332.15 million $2
Apr 4, 11 AM $0.95
+0.00%
$332.15 million $2
Apr 4, 10 AM $0.95
+0.00%
$332.15 million $2
Apr 4, 9 AM $0.95
+0.00%
$332.15 million $2
Apr 4, 8 AM $0.95
+0.00%
$332.15 million $2
Apr 4, 7 AM $0.95
+0.00%
$332.15 million $2
Apr 4, 6 AM $0.95
+0.00%
$332.15 million $2
Apr 4, 5 AM $0.95
+0.00%
$332.15 million $2
Apr 4, 4 AM $0.95
+0.00%
$332.15 million $2
Apr 4, 3 AM $0.95
+0.00%
$332.15 million $235
Apr 4, 2 AM $0.95
+0.00%
$332.15 million $235
Apr 4, 1 AM $0.95
+0.00%
$332.15 million $235
Apr 4, 12 AM $0.95
+0.00%
$332.15 million $235
Apr 3, 11 PM $0.95
+0.00%
$332.15 million $235
Apr 3, 10 PM $0.95
+0.00%
$332.15 million $235
Apr 3, 9 PM $0.95
+0.00%
$332.15 million $235
Mar 31, 7 PM $2.75
+0.65%
$959.59 million $1,063
Mar 31, 6 PM $2.74
-0.34%
$957.55 million $5,435
Mar 31, 5 PM $2.74
-0.81%
$956.35 million $5,477