cap USD Historical Data

cUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 2.7
-0.14%
$ 943.69 million $ 137
Mar 29, 4 AM $ 2.7
-0.61%
$ 942.49 million $ 137
Mar 29, 3 AM $ 2.67
-1.75%
$ 932.99 million $ 137
Mar 29, 2 AM $ 2.72
+0.39%
$ 951.11 million $ 138
Mar 29, 1 AM $ 2.8
+3.14%
$ 979.54 million $ 137
Mar 29, 12 AM $ 2.72
+0.00%
$ 949.64 million $ 138
Mar 28, 11 PM $ 2.72
+0.01%
$ 949.29 million $ 138
Mar 28, 10 PM $ 2.72
+0.02%
$ 949.27 million $ 137
Mar 28, 9 PM $ 2.72
+0.00%
$ 949.01 million $ 137
Mar 28, 8 PM $ 2.72
+0.05%
$ 949.17 million $ 137
Mar 28, 7 PM $ 2.72
-1.37%
$ 949.82 million $ 137
Mar 28, 6 PM $ 2.71
-0.19%
$ 948.74 million $ 139
Mar 28, 5 PM $ 2.71
-0.42%
$ 948.63 million $ 138
Mar 28, 4 PM $ 2.71
+0.15%
$ 946.69 million $ 1,618
Mar 28, 3 PM $ 2.71
+0.85%
$ 948.36 million $ 1,605
Mar 28, 2 PM $ 2.7
+0.35%
$ 943.77 million $ 2,240
Mar 28, 1 PM $ 2.71
+0.62%
$ 945.51 million $ 2,240
Mar 28, 12 PM $ 2.71
+3.56%
$ 946.11 million $ 2,239
Mar 28, 11 AM $ 2.64
-0.05%
$ 921.41 million $ 2,174
Mar 28, 10 AM $ 2.73
+2.36%
$ 955.73 million $ 2,193
Mar 28, 9 AM $ 2.67
+1.54%
$ 931.69 million $ 2,271
Mar 28, 8 AM $ 2.62
-0.68%
$ 914.7 million $ 2,231
Mar 28, 7 AM $ 2.55
-1.71%
$ 891.8 million $ 2,123
Mar 28, 6 AM $ 2.59
-0.40%
$ 904.56 million $ 2,091
Mar 28, 5 AM $ 2.59
-0.67%
$ 904 million $ 2,093
Mar 28, 4 AM $ 2.58
-3.46%
$ 900.4 million $ 2,098
Mar 28, 3 AM $ 2.67
+0.13%
$ 932.1 million $ 2,150
Mar 28, 2 AM $ 2.67
+0.66%
$ 932.9 million $ 2,146
Mar 28, 1 AM $ 2.62
-0.66%
$ 916.78 million $ 2,136
Mar 28, 12 AM $ 2.68
+3.99%
$ 936.08 million $ 2,127
Mar 27, 11 PM $ 2.59
+1.71%
$ 906.07 million $ 2,075
Mar 27, 10 PM $ 2.61
+0.03%
$ 911.48 million $ 2,053
Mar 27, 9 PM $ 2.64
+3.41%
$ 924.3 million $ 2,100
Mar 27, 8 PM $ 2.57
+1.81%
$ 898.89 million $ 2,060
Mar 27, 7 PM $ 2.6
+1.60%
$ 909.14 million $ 2,035
Mar 27, 6 PM $ 2.55
-4.49%
$ 892.21 million $ 2,062
Mar 27, 5 PM $ 2.53
-2.55%
$ 883.33 million $ 2,153
Mar 27, 4 PM $ 2.61
-1.56%
$ 912.15 million $ 2,089
Mar 27, 3 PM $ 2.66
-1.94%
$ 928.43 million $ 689
Mar 27, 2 PM $ 2.7
-1.39%
$ 942.91 million $ 55
Mar 27, 1 PM $ 2.74
+0.11%
$ 956.79 million $ 55
Mar 27, 12 PM $ 2.73
-1.85%
$ 955.35 million $ 55
Mar 27, 11 AM $ 2.77
+0.89%
$ 968.98 million $ 50
Mar 27, 10 AM $ 2.74
-0.51%
$ 957.1 million $ 49
Mar 27, 6 AM $ 3.01
+0.50%
$ 1.05 billion $ 144
Mar 27, 5 AM $ 3.02
+0.99%
$ 1.06 billion $ 144
Mar 27, 4 AM $ 3.09
+4.26%
$ 1.08 billion $ 143
Mar 27, 3 AM $ 3.08
+2.86%
$ 1.08 billion $ 142
Mar 27, 2 AM $ 3
+0.04%
$ 1.05 billion $ 144
Mar 27, 1 AM $ 3
+0.99%
$ 1.05 billion $ 93,275