cap USD Historical Data

cUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 3.04
+1.74%
$ 1.06 billion $ 121,749
Mar 26, 11 PM $ 3.11
+2.97%
$ 1.09 billion $ 122,298
Mar 26, 10 PM $ 3.06
+2.48%
$ 1.07 billion $ 123,654
Mar 26, 9 PM $ 3.04
+2.70%
$ 1.06 billion $ 124,880
Mar 26, 8 PM $ 3.05
-0.56%
$ 1.07 billion $ 124,017
Mar 26, 7 PM $ 3.11
+2.64%
$ 1.09 billion $ 128,273
Mar 26, 6 PM $ 2.97
-3.20%
$ 1.04 billion $ 126,858
Mar 26, 5 PM $ 3.07
+0.75%
$ 1.07 billion $ 128,242
Mar 26, 4 PM $ 3.08
+3.92%
$ 1.08 billion $ 127,544
Mar 26, 3 PM $ 2.98
+1.27%
$ 1.04 billion $ 190,290
Mar 26, 2 PM $ 2.97
+1.48%
$ 1.04 billion $ 188,953
Mar 26, 1 PM $ 3.01
+1.72%
$ 1.05 billion $ 195,797
Mar 26, 12 PM $ 2.95
-0.37%
$ 1.03 billion $ 263,508
Mar 26, 11 AM $ 2.94
-1.42%
$ 1.03 billion $ 302,817
Mar 26, 10 AM $ 2.9
-1.25%
$ 1.01 billion $ 308,214
Mar 26, 9 AM $ 2.94
+1.21%
$ 1.03 billion $ 303,605
Mar 26, 8 AM $ 2.99
+1.97%
$ 1.04 billion $ 329,577
Mar 26, 7 AM $ 2.96
-1.05%
$ 1.03 billion $ 370,351
Mar 26, 6 AM $ 2.97
-2.12%
$ 1.04 billion $ 407,734
Mar 26, 5 AM $ 3.02
+2.61%
$ 1.06 billion $ 443,641
Mar 26, 4 AM $ 3.06
+2.98%
$ 1.07 billion $ 455,505
Mar 26, 3 AM $ 3.02
+0.79%
$ 1.05 billion $ 511,162
Mar 26, 2 AM $ 2.97
-0.71%
$ 1.04 billion $ 541,557
Mar 26, 1 AM $ 2.97
-1.51%
$ 1.04 billion $ 530,565
Mar 26, 12 AM $ 2.99
+0.03%
$ 1.05 billion $ 463,689
Mar 25, 11 PM $ 2.95
+0.68%
$ 1.03 billion $ 461,122
Mar 25, 10 PM $ 2.94
+0.48%
$ 1.03 billion $ 451,940
Mar 25, 9 PM $ 2.95
+0.97%
$ 1.03 billion $ 447,153
Mar 25, 8 PM $ 2.97
+1.06%
$ 1.04 billion $ 449,122
Mar 25, 7 PM $ 2.97
-0.67%
$ 1.04 billion $ 452,181
Mar 25, 6 PM $ 2.99
+1.49%
$ 1.05 billion $ 459,634
Mar 25, 5 PM $ 2.95
+0.06%
$ 1.03 billion $ 453,782
Mar 25, 4 PM $ 2.95
+0.09%
$ 1.03 billion $ 453,715
Mar 25, 3 PM $ 2.95
+0.13%
$ 1.03 billion $ 392,656
Mar 25, 2 PM $ 2.95
+0.17%
$ 1.03 billion $ 391,782
Mar 25, 1 PM $ 2.95
+0.24%
$ 1.03 billion $ 391,679
Mar 25, 12 PM $ 2.95
+0.29%
$ 1.03 billion $ 349,843
Mar 25, 11 AM $ 2.95
+0.31%
$ 1.03 billion $ 305,945
Mar 25, 10 AM $ 2.97
+1.64%
$ 1.04 billion $ 329,501
Mar 25, 9 AM $ 2.94
+0.85%
$ 1.03 billion $ 356,445
Mar 25, 8 AM $ 2.94
+0.96%
$ 1.03 billion $ 379,233
Mar 25, 7 AM $ 2.95
+1.23%
$ 1.03 billion $ 391,014
Mar 25, 6 AM $ 2.95
+1.43%
$ 1.03 billion $ 376,162
Mar 25, 5 AM $ 2.96
+0.68%
$ 1.03 billion $ 380,787
Mar 25, 4 AM $ 2.97
+1.29%
$ 1.04 billion $ 393,381
Mar 25, 3 AM $ 2.98
+1.73%
$ 1.04 billion $ 388,057
Mar 25, 2 AM $ 2.98
+2.59%
$ 1.04 billion $ 387,380
Mar 25, 1 AM $ 2.95
+1.66%
$ 1.03 billion $ 379,268
Mar 25, 12 AM $ 2.96
+1.79%
$ 1.03 billion $ 418,292
Mar 24, 11 PM $ 2.95
-0.40%
$ 1.03 billion $ 458,312