cap USD Historical Data

cUSD
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.95
-0.34%
$-- $6
Jul 28, 2026 $0.944
+0.08%
$-- $1
Jul 27, 2026 $0.941
-2.96%
$70.4 million $1
Jul 24, 2026 $0.967
+0.01%
$-- $5,873
Jul 20, 2026 $0.969
+0.41%
$-- $1
Jul 19, 2026 $0.97
+0.31%
$70.35 million $1
Jul 15, 2026 $0.968
-0.37%
$-- $11,832
Jul 14, 2026 $0.971
-1.07%
$75.52 million $12,131
May 23, 2026 $7.62
-0.34%
$2.66 billion $55
May 22, 2026 $7.39
-4.88%
$2.58 billion $90
Apr 21, 2026 $0.951
+0.00%
$-- $19
Apr 20, 2026 $0.951
-0.34%
$332.26 million $19
Apr 19, 2026 $0.954
-0.05%
$333.4 million $3
Apr 18, 2026 $0.954
+0.45%
$333.56 million $1,145
Apr 17, 2026 $0.95
-0.12%
$332.08 million $178
Apr 16, 2026 $0.951
-0.02%
$332.47 million $520
Apr 15, 2026 $0.95
+0.11%
$332.19 million $128
Apr 14, 2026 $0.949
-0.16%
$331.83 million $29
Apr 10, 2026 $2.41
-0.16%
$-- $2
Apr 9, 2026 $2.42
-8.87%
$845.97 million $2
Apr 8, 2026 $2.6
+1.94%
$907.86 million $29
Apr 6, 2026 $0.954
+0.00%
$333.43 million $97
Apr 5, 2026 $0.954
+0.39%
$333.43 million $97
Apr 4, 2026 $0.95
+0.00%
$332.14 million $5
Apr 3, 2026 $0.95
+0.00%
$332.15 million $235
Mar 31, 2026 $2.75
+1.25%
$959.59 million $1,063
Mar 30, 2026 $2.77
+2.17%
$966.63 million $8,951
Mar 29, 2026 $2.77
+1.93%
$967.94 million $5
Mar 28, 2026 $2.72
+5.45%
$949.29 million $138
Mar 27, 2026 $2.59
-13.20%
$906.07 million $2,075
Mar 26, 2026 $3.11
+3.92%
$1.09 billion $122,298
Mar 25, 2026 $2.95
+1.64%
$1.03 billion $461,122
Mar 24, 2026 $2.95
-2.44%
$1.03 billion $458,312
Mar 23, 2026 $3.05
+7.11%
$1.07 billion $757,662
Mar 22, 2026 $2.91
+5.69%
$1.02 billion $94,899
Mar 21, 2026 $2.7
-1.58%
$944.71 million $413,907
Mar 20, 2026 $2.75
+0.51%
$961.13 million $439,637
Mar 19, 2026 $2.8
+8.80%
$978.58 million $2.12 million
Mar 18, 2026 $2.61
-4.35%
$911.04 million $1.11 million
Mar 17, 2026 $2.73
+2.41%
$953.46 million $1.29 million
Mar 16, 2026 $2.68
+1.44%
$937.42 million $592,846
Mar 15, 2026 $2.65
-0.75%
$925.02 million $979
Mar 14, 2026 $2.66
-10.45%
$929.78 million $109,317
Mar 13, 2026 $2.93
+7.77%
$1.02 billion $119,860
Mar 12, 2026 $2.72
+0.42%
$949.62 million $246,559
Mar 11, 2026 $2.69
+0.61%
$940.33 million $459,368
Mar 10, 2026 $2.67
-10.49%
$932.52 million $587,025
Mar 9, 2026 $2.98
-2.56%
$1.04 billion $464,712
Mar 8, 2026 $3.04
+6.11%
$1.06 billion $130,790
Mar 7, 2026 $2.95
+2.65%
$1.03 billion $462,242
Download