cap USD Historical Data

cUSD
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 21, 10 AM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 21, 9 AM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 21, 8 AM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 21, 7 AM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 21, 6 AM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 21, 5 AM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 21, 4 AM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 21, 3 AM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 21, 2 AM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 21, 1 AM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 21, 12 AM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 20, 11 PM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 20, 10 PM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 20, 9 PM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 20, 8 PM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 20, 7 PM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 20, 6 PM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 20, 5 PM $ 0.951
+0.00%
$ 332.26 million $ 19
Apr 20, 4 PM $ 0.951
+0.00%
$ 332.26 million $ 22
Apr 20, 3 PM $ 0.951
+0.00%
$ 332.26 million $ 22
Apr 20, 2 PM $ 0.951
+0.00%
$ 332.26 million $ 22
Apr 20, 1 PM $ 0.951
+0.00%
$ 332.26 million $ 22
Apr 20, 12 PM $ 0.951
+0.00%
$ 332.26 million $ 22
Apr 20, 11 AM $ 0.951
+0.00%
$ 332.26 million $ 22
Apr 20, 10 AM $ 0.951
-0.34%
$ 332.26 million $ 3
Apr 20, 9 AM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 20, 8 AM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 20, 7 AM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 20, 6 AM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 20, 5 AM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 20, 4 AM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 20, 3 AM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 20, 2 AM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 20, 1 AM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 20, 12 AM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 19, 11 PM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 19, 10 PM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 19, 9 PM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 19, 8 PM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 19, 7 PM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 19, 6 PM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 19, 5 PM $ 0.954
+0.00%
$ 333.4 million $ 3
Apr 19, 11 AM $ 0.954
+0.00%
$ 333.56 million $ 26
Apr 19, 10 AM $ 0.954
+0.00%
$ 333.56 million $ 26
Apr 19, 9 AM $ 0.954
+0.00%
$ 333.56 million $ 26
Apr 19, 8 AM $ 0.954
+0.00%
$ 333.56 million $ 26
Apr 19, 7 AM $ 0.954
+0.00%
$ 333.56 million $ 1,126
Apr 19, 6 AM $ 0.954
+0.00%
$ 333.56 million $ 1,126
Apr 19, 5 AM $ 0.954
+0.00%
$ 333.56 million $ 1,126
Download