Mappa Historical Data

MPA
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 31.81
+0.00%
$ -- $ 5,556
12:26 PM $ 31.78
+0.00%
$ -- $ 5,562
12:11 PM $ 31.81
+0.00%
$ -- $ 5,561
11:56 AM $ 31.8
+0.00%
$ -- $ 5,560
11:41 AM $ 31.8
+0.00%
$ -- $ 5,562
11:26 AM $ 31.81
+0.00%
$ -- $ 5,573
11:11 AM $ 31.88
+0.00%
$ -- $ 5,550
10:56 AM $ 31.74
+0.00%
$ -- $ 5,553
10:41 AM $ 31.76
+0.00%
$ -- $ 5,557
10:26 AM $ 31.78
+0.00%
$ -- $ 5,548
10:11 AM $ 31.74
+0.00%
$ -- $ 5,556
9:56 AM $ 31.78
+0.00%
$ -- $ 5,551
9:41 AM $ 31.75
+0.00%
$ -- $ 5,557
9:26 AM $ 31.79
+0.00%
$ -- $ 5,557
9:11 AM $ 31.79
+0.00%
$ -- $ 5,556
8:56 AM $ 31.78
+0.00%
$ -- $ 5,560
8:41 AM $ 31.8
+0.00%
$ -- $ 5,563
8:26 AM $ 31.82
+0.00%
$ -- $ 5,580
8:11 AM $ 31.92
+0.00%
$ -- $ 4,688
Download