Universal Prosperity Historical Data

UP
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₅319
-0.02%
$ -- $ 126
May 2, 7 PM $ 0.0₅319
+0.01%
$ -- $ 126
May 2, 6 PM $ 0.0₅319
+0.17%
$ -- $ 126
May 2, 5 PM $ 0.0₅318
-0.09%
$ -- $ 126
May 2, 4 PM $ 0.0₅318
+0.05%
$ -- $ 126
May 2, 3 PM $ 0.0₅318
+0.02%
$ -- $ 126
May 2, 2 PM $ 0.0₅318
-0.05%
$ -- $ 126
May 2, 1 PM $ 0.0₅318
+0.17%
$ -- $ 126
May 2, 12 PM $ 0.0₅318
+0.16%
$ -- $ 126
May 2, 11 AM $ 0.0₅318
-0.08%
$ -- $ 126
May 2, 10 AM $ 0.0₅318
-0.04%
$ -- $ 126
May 2, 9 AM $ 0.0₅318
+0.11%
$ -- $ 126
May 2, 8 AM $ 0.0₅318
+0.12%
$ -- $ 126
May 2, 7 AM $ 0.0₅318
-0.07%
$ -- $ 126
May 2, 6 AM $ 0.0₅317
+0.00%
$ -- $ 125
May 2, 5 AM $ 0.0₅317
-0.03%
$ -- $ 125
May 2, 4 AM $ 0.0₅318
-0.06%
$ -- $ 126
May 2, 3 AM $ 0.0₅318
+0.12%
$ -- $ 126
May 2, 2 AM $ 0.0₅317
-0.01%
$ -- $ 125
May 2, 1 AM $ 0.0₅317
+0.04%
$ -- $ 125
May 2, 12 AM $ 0.0₅317
+0.08%
$ -- $ 125
May 1, 11 PM $ 0.0₅316
-0.06%
$ -- $ 125
May 1, 10 PM $ 0.0₅317
+0.17%
$ -- $ 125
May 1, 9 PM $ 0.0₅316
+0.21%
$ -- $ 125
Apr 28, 7 PM $ 0.0₅347
+0.00%
$ -- $ 160
Apr 28, 6 PM $ 0.0₅348
+0.13%
$ -- $ 161
Apr 28, 5 PM $ 0.0₅347
+0.35%
$ -- $ 160
Apr 28, 4 PM $ 0.0₅345
-0.13%
$ -- $ 160
Apr 28, 3 PM $ 0.0₅345
+0.25%
$ -- $ 159
Apr 28, 2 PM $ 0.0₅344
-0.45%
$ -- $ 159
Apr 28, 1 PM $ 0.0₅345
-0.22%
$ -- $ 159
Apr 28, 12 PM $ 0.0₅345
+0.15%
$ -- $ 366
Apr 28, 11 AM $ 0.0₅345
-0.52%
$ -- $ 366
Apr 28, 10 AM $ 0.0₅346
+0.13%
$ -- $ 367
Apr 28, 9 AM $ 0.0₅347
-0.05%
$ -- $ 368
Apr 28, 8 AM $ 0.0₅347
+0.16%
$ -- $ 368
Apr 28, 7 AM $ 0.0₅346
+0.26%
$ -- $ 366
Apr 28, 6 AM $ 0.0₅346
-0.33%
$ -- $ 368
Apr 28, 5 AM $ 0.0₅347
+0.04%
$ -- $ 520
Apr 28, 4 AM $ 0.0₅347
-0.15%
$ -- $ 520
Apr 28, 3 AM $ 0.0₅347
+0.13%
$ -- $ 519
Apr 28, 2 AM $ 0.0₅347
-0.56%
$ -- $ 523
Apr 28, 1 AM $ 0.0₅349
-0.27%
$ -- $ 524
Apr 28, 12 AM $ 0.0₅349
+0.09%
$ -- $ 11,161
Apr 27, 6 PM $ 0.0₅39
+0.00%
$ -- $ 29,022
Apr 27, 11 AM $ 0.0₅465
-0.01%
$ -- $ 14,374
Apr 27, 10 AM $ 0.0₅465
-0.13%
$ -- $ 14,383
Apr 27, 9 AM $ 0.0₅466
+0.26%
$ -- $ 14,364
Apr 27, 8 AM $ 0.0₅464
-0.31%
$ -- $ 14,348
Apr 27, 7 AM $ 0.0₅465
-0.21%
$ -- $ 14,374
Download