ToucansAvax404 Historical Data

CANS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.294
+0.00%
$ -- $ 0
Today, at 5 AM $ 0.294
+0.00%
$ -- $ 0
Yesterday, at 10 PM $ 0.296
+0.00%
$ -- $ 0.01
May 27, 3 PM $ 0.302
+0.00%
$ -- $ 0.1
May 27, 2 PM $ 0.3
-0.54%
$ -- $ 0
May 26, 10 AM $ 0.299
+0.00%
$ -- $ 3
May 26, 9 AM $ 0.292
+0.00%
$ -- $ 5
May 26, 4 AM $ 0.292
+0.00%
$ -- $ 4
May 25, 7 PM $ 0.297
+0.30%
$ -- $ 4
May 25, 5 PM $ 0.289
+0.46%
$ -- $ 3
May 25, 2 PM $ 0.283
+0.00%
$ -- $ 3
May 25, 11 AM $ 0.286
+0.30%
$ -- $ 3
May 25, 10 AM $ 0.304
-7.84%
$ -- $ 3
May 25, 3 AM $ 0.336
+0.00%
$ -- $ 0
May 25, 2 AM $ 0.326
+0.00%
$ -- $ 0.1
May 23, 10 PM $ 0.34
-1.51%
$ -- $ 2
May 23, 9 PM $ 0.339
+0.00%
$ -- $ 2
May 23, 7 PM $ 0.339
+1.82%
$ -- $ 2
May 23, 6 PM $ 0.332
+0.49%
$ -- $ 2
May 23, 3 PM $ 0.339
-0.19%
$ -- $ 0
May 23, 10 AM $ 0.342
+0.00%
$ -- $ 0
May 22, 3 PM $ 0.36
+1.08%
$ -- $ 0
May 21, 2 AM $ 0.371
+0.00%
$ -- $ 0
May 20, 6 PM $ 0.37
+0.00%
$ -- $ 0.1
May 19, 3 PM $ 0.352
+0.11%
$ -- $ 0
May 18, 8 PM $ 0.359
+0.00%
$ -- $ 0
May 18, 4 PM $ 0.357
+0.00%
$ -- $ 0
May 17, 9 PM $ 0.352
+0.00%
$ -- $ 0
May 16, 2 PM $ 0.359
+0.00%
$ -- $ 0
May 16, 7 AM $ 0.358
-1.77%
$ -- $ 0
May 16, 6 AM $ 0.368
+0.00%
$ -- $ 0
May 15, 8 PM $ 0.372
+0.00%
$ -- $ 0
May 15, 6 PM $ 0.37
+0.61%
$ -- $ 0
May 15, 4 PM $ 0.361
+0.00%
$ -- $ 3
May 13, 6 PM $ 0.385
+0.00%
$ -- $ 0
May 13, 2 PM $ 0.385
+0.37%
$ -- $ 0
May 12, 8 AM $ 0.389
+1.23%
$ -- $ 0
May 10, 2 PM $ 0.362
+0.00%
$ -- $ 1
May 10, 1 PM $ 0.376
-0.31%
$ -- $ 1
May 9, 10 PM $ 0.367
+0.00%
$ -- $ 1
May 9, 4 PM $ 0.371
+1.09%
$ -- $ 1
May 9, 11 AM $ 0.357
+0.00%
$ -- $ 1
May 9, 5 AM $ 0.362
+0.00%
$ -- $ 0
May 9, 4 AM $ 0.363
+0.56%
$ -- $ 0
May 9, 1 AM $ 0.366
+0.00%
$ -- $ 0
May 8, 11 PM $ 0.371
+0.03%
$ -- $ 0
May 8, 10 PM $ 0.371
+1.23%
$ -- $ 0
May 8, 2 AM $ 0.349
+0.00%
$ -- $ 1
May 7, 9 PM $ 0.35
+0.00%
$ -- $ 1
May 7, 3 PM $ 0.35
-0.37%
$ -- $ 1
Download