tamPons Historical Data

TAMPONS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000492
+3.23%
$ 49,184 $ 104,173
Yesterday, at 11 PM $ 0.0000533
-33.39%
$ 53,312 $ 116,698
Yesterday, at 10 PM $ 0.0000818
+17.10%
$ 81,758 $ 169,218
Yesterday, at 9 PM $ 0.0000576
-8.88%
$ 57,640 $ 112,755
Yesterday, at 8 PM $ 0.0000618
-6.04%
$ 61,840 $ 138,998
Yesterday, at 7 PM $ 0.0000658
-3.23%
$ 65,817 $ 160,943
Yesterday, at 6 PM $ 0.0000664
-3.64%
$ 66,368 $ 194,525
Yesterday, at 5 PM $ 0.000069
-22.00%
$ 69,038 $ 232,184
Yesterday, at 4 PM $ 0.0000887
-15.33%
$ 88,681 $ 354,818
Yesterday, at 3 PM $ 0.000105
-42.41%
$ 104,653 $ 418,172
Yesterday, at 2 PM $ 0.000182
-6.49%
$ 182,295 $ 720,011
Yesterday, at 1 PM $ 0.000195
-7.31%
$ 195,494 $ 803,154
Yesterday, at 12 PM $ 0.000211
-13.37%
$ 211,017 $ 948,850
Yesterday, at 11 AM $ 0.000244
+12.96%
$ 244,472 $ 1.15 million
Yesterday, at 10 AM $ 0.000216
-2.95%
$ 216,135 $ 1.05 million
Yesterday, at 9 AM $ 0.000226
+19.81%
$ 226,096 $ 1.1 million
Yesterday, at 8 AM $ 0.000191
-20.81%
$ 190,533 $ 950,950
Yesterday, at 7 AM $ 0.000241
+3.18%
$ 240,528 $ 1.25 million
Yesterday, at 6 AM $ 0.000235
+3.27%
$ 235,118 $ 1.26 million
Yesterday, at 5 AM $ 0.000228
-17.70%
$ 227,899 $ 1.22 million
Yesterday, at 4 AM $ 0.000278
+24.38%
$ 277,578 $ 1.54 million
Yesterday, at 3 AM $ 0.00022
-24.86%
$ 220,069 $ 1.36 million
Yesterday, at 2 AM $ 0.000291
+11.65%
$ 290,667 $ 1.64 million
Download