tamPons Historical Data

TAMPONS
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0000492
+3.23%
$ 49,184 $ 104,173
12:03 AM $ 0.0000478
+0.00%
$ 49,184 $ 104,349
12:02 AM $ 0.0000477
+0.00%
$ 49,184 $ 114,012
12:01 AM $ 0.0000523
+0.00%
$ 49,184 $ 116,254
11:59 PM $ 0.0000533
+0.11%
$ 53,312 $ 116,698
11:58 PM $ 0.0000524
+0.57%
$ 53,312 $ 114,032
11:57 PM $ 0.000057
-0.20%
$ 53,312 $ 124,539
11:56 PM $ 0.0000573
+0.00%
$ 53,312 $ 135,082
11:52 PM $ 0.0000622
+0.00%
$ 62,215 $ 133,177
11:51 PM $ 0.0000608
+0.00%
$ 62,215 $ 133,695
11:49 PM $ 0.000061
+0.00%
$ 61,049 $ 133,166
11:48 PM $ 0.0000608
+1.81%
$ 61,049 $ 130,684
11:47 PM $ 0.0000569
+3.39%
$ 61,049 $ 119,778
11:44 PM $ 0.0000581
-3.52%
$ 58,080 $ 126,530
11:43 PM $ 0.0000605
-3.44%
$ 58,080 $ 134,884
11:42 PM $ 0.0000626
+0.00%
$ 58,080 $ 150,074
11:36 PM $ 0.0000692
+0.00%
$ 69,232 $ 149,423
11:35 PM $ 0.0000689
+0.00%
$ 69,232 $ 151,608
11:34 PM $ 0.0000699
+0.00%
$ 69,904 $ 151,843
11:33 PM $ 0.00007
+0.00%
$ 69,904 $ 152,023
11:30 PM $ 0.00007
+0.00%
$ 69,904 $ 156,235
11:28 PM $ 0.000072
+0.00%
$ 71,998 $ 169,191
11:26 PM $ 0.000078
+0.00%
$ 71,998 $ 174,068
11:24 PM $ 0.0000801
+0.00%
$ 80,120 $ 173,573
11:22 PM $ 0.0000798
+0.00%
$ 80,120 $ 177,198
11:20 PM $ 0.0000814
+0.00%
$ 80,120 $ 175,533
11:17 PM $ 0.0000807
+0.00%
$ 80,675 $ 175,517
11:16 PM $ 0.0000807
+0.00%
$ 80,675 $ 171,351
11:15 PM $ 0.0000788
+0.13%
$ 80,675 $ 171,123
11:14 PM $ 0.0000787
+0.00%
$ 78,701 $ 171,460
11:11 PM $ 0.0000789
+0.00%
$ 78,701 $ 176,312
11:10 PM $ 0.0000805
-4.88%
$ 78,701 $ 184,919
11:09 PM $ 0.0000837
+0.00%
$ 83,742 $ 182,487
11:08 PM $ 0.0000835
+0.00%
$ 83,742 $ 181,568
11:05 PM $ 0.000083
+0.00%
$ 83,742 $ 181,545
11:04 PM $ 0.0000828
-4.60%
$ 82,775 $ 184,029
11:03 PM $ 0.0000864
+0.00%
$ 82,775 $ 191,246
11:02 PM $ 0.0000873
+0.78%
$ 82,775 $ 189,246
11:01 PM $ 0.0000796
+0.00%
$ 82,775 $ 174,993
11:00 PM $ 0.00008
+0.00%
$ 82,775 $ 178,773
10:59 PM $ 0.0000818
+0.00%
$ 81,758 $ 169,218
10:58 PM $ 0.0000776
+0.00%
$ 81,758 $ 160,158
10:56 PM $ 0.0000737
-1.40%
$ 81,758 $ 162,144
10:54 PM $ 0.0000726
+0.00%
$ 72,582 $ 158,256
10:53 PM $ 0.000073
+0.00%
$ 72,582 $ 149,424
10:52 PM $ 0.0000691
+0.00%
$ 72,582 $ 149,343
10:51 PM $ 0.000069
+0.91%
$ 72,582 $ 148,812
10:50 PM $ 0.0000679
+0.24%
$ 72,582 $ 146,737
10:49 PM $ 0.0000677
+2.33%
$ 67,700 $ 145,486
10:48 PM $ 0.0000661
+0.00%
$ 67,700 $ 139,492
Download