tamPons Historical Data

TAMPONS Page 10
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0000924
+1.79%
$ 95,971 $ 366,868
4:02 PM $ 0.0000922
-12.01%
$ 95,971 $ 414,802
4:01 PM $ 0.000105
-0.09%
$ 95,971 $ 415,376
3:59 PM $ 0.000105
-0.16%
$ 104,653 $ 418,172
3:58 PM $ 0.000102
+0.00%
$ 104,653 $ 406,575
3:57 PM $ 0.000102
+3.98%
$ 104,653 $ 401,122
3:56 PM $ 0.0000971
-3.64%
$ 104,653 $ 379,085
3:55 PM $ 0.000102
+0.91%
$ 104,653 $ 403,130
3:54 PM $ 0.0000929
-18.95%
$ 92,913 $ 454,555
3:53 PM $ 0.000115
+0.00%
$ 92,913 $ 462,651
3:51 PM $ 0.000117
+0.10%
$ 92,913 $ 463,415
3:49 PM $ 0.000114
+1.80%
$ 114,103 $ 446,467
3:48 PM $ 0.000112
-0.44%
$ 114,103 $ 447,173
3:47 PM $ 0.000113
-0.08%
$ 114,103 $ 451,329
3:46 PM $ 0.000113
+1.11%
$ 114,103 $ 446,233
3:45 PM $ 0.000112
+2.50%
$ 114,103 $ 441,386
3:44 PM $ 0.000107
+3.13%
$ 106,506 $ 418,847
3:43 PM $ 0.000103
+2.51%
$ 106,506 $ 401,122
3:42 PM $ 0.000109
+0.29%
$ 106,506 $ 432,148
3:41 PM $ 0.000108
+1.66%
$ 106,506 $ 423,521
3:39 PM $ 0.000115
+0.42%
$ 114,815 $ 454,745
3:38 PM $ 0.000114
+0.00%
$ 114,815 $ 453,869
3:37 PM $ 0.000114
+2.36%
$ 114,815 $ 444,257
3:36 PM $ 0.000113
+0.10%
$ 114,815 $ 449,719
3:35 PM $ 0.000111
-1.96%
$ 114,815 $ 448,854
3:34 PM $ 0.000119
+1.27%
$ 118,822 $ 464,833
3:33 PM $ 0.000117
-3.14%
$ 118,822 $ 478,459
3:32 PM $ 0.000121
-0.65%
$ 118,822 $ 480,710
3:31 PM $ 0.000129
-0.21%
$ 118,822 $ 508,976
3:30 PM $ 0.000128
+1.47%
$ 118,822 $ 496,437
3:29 PM $ 0.000126
+1.97%
$ 126,448 $ 508,508
3:28 PM $ 0.000124
+0.04%
$ 126,448 $ 498,025
3:27 PM $ 0.000125
+0.00%
$ 126,448 $ 505,097
3:26 PM $ 0.000126
+8.20%
$ 126,448 $ 472,271
3:24 PM $ 0.000121
+0.14%
$ 121,338 $ 485,885
3:23 PM $ 0.00012
-0.03%
$ 121,338 $ 481,142
3:22 PM $ 0.000118
+9.42%
$ 121,338 $ 465,763
3:21 PM $ 0.000125
+0.00%
$ 121,338 $ 501,339
3:20 PM $ 0.000126
+0.47%
$ 121,338 $ 498,537
3:19 PM $ 0.000136
-2.15%
$ 136,088 $ 554,002
3:18 PM $ 0.000134
+0.66%
$ 136,088 $ 534,389
3:17 PM $ 0.000133
+0.00%
$ 136,088 $ 525,193
3:16 PM $ 0.000132
+3.13%
$ 136,088 $ 517,842
3:15 PM $ 0.000127
+0.14%
$ 136,088 $ 506,309
3:14 PM $ 0.00013
-1.98%
$ 129,686 $ 525,221
3:13 PM $ 0.00013
-11.90%
$ 129,686 $ 490,517
3:12 PM $ 0.000147
+10.16%
$ 129,686 $ 521,082
3:11 PM $ 0.000152
-8.98%
$ 129,686 $ 650,786
3:09 PM $ 0.000166
+2.20%
$ 166,363 $ 637,880
3:08 PM $ 0.000176
-0.08%
$ 166,363 $ 687,664