tamPons Historical Data

TAMPONS Page 11
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000126
+1.97%
$ 126,448 $ 508,508
3:28 PM $ 0.000124
+0.04%
$ 126,448 $ 498,025
3:27 PM $ 0.000125
+0.00%
$ 126,448 $ 505,097
3:26 PM $ 0.000126
+8.20%
$ 126,448 $ 472,271
3:24 PM $ 0.000121
+0.14%
$ 121,338 $ 485,885
3:23 PM $ 0.00012
-0.03%
$ 121,338 $ 481,142
3:22 PM $ 0.000118
+9.42%
$ 121,338 $ 465,763
3:21 PM $ 0.000125
+0.00%
$ 121,338 $ 501,339
3:20 PM $ 0.000126
+0.47%
$ 121,338 $ 498,537
3:19 PM $ 0.000136
-2.15%
$ 136,088 $ 554,002
3:18 PM $ 0.000134
+0.66%
$ 136,088 $ 534,389
3:17 PM $ 0.000133
+0.00%
$ 136,088 $ 525,193
3:16 PM $ 0.000132
+3.13%
$ 136,088 $ 517,842
3:15 PM $ 0.000127
+0.14%
$ 136,088 $ 506,309
3:14 PM $ 0.00013
-1.98%
$ 129,686 $ 525,221
3:13 PM $ 0.00013
-11.90%
$ 129,686 $ 490,517
3:12 PM $ 0.000147
+10.16%
$ 129,686 $ 521,082
3:11 PM $ 0.000152
-8.98%
$ 129,686 $ 650,786
3:09 PM $ 0.000166
+2.20%
$ 166,363 $ 637,880
3:08 PM $ 0.000176
-0.08%
$ 166,363 $ 687,664
3:06 PM $ 0.000176
-3.27%
$ 166,363 $ 711,898
3:04 PM $ 0.000182
+0.00%
$ 182,061 $ 713,860
3:03 PM $ 0.000183
+0.00%
$ 182,061 $ 718,922
3:02 PM $ 0.000182
+0.00%
$ 182,061 $ 719,008
3:01 PM $ 0.000182
+0.00%
$ 182,061 $ 716,820
3:00 PM $ 0.000182
+0.00%
$ 182,061 $ 719,133
2:58 PM $ 0.000182
+0.00%
$ 182,295 $ 720,011
2:57 PM $ 0.000182
+0.00%
$ 182,295 $ 720,327
2:56 PM $ 0.000183
+2.26%
$ 182,295 $ 715,000
2:55 PM $ 0.000179
+1.83%
$ 182,295 $ 691,673
2:53 PM $ 0.000179
-0.08%
$ 178,655 $ 706,560
2:52 PM $ 0.000189
+0.00%
$ 178,655 $ 745,283
2:51 PM $ 0.000189
-0.17%
$ 178,655 $ 746,935
2:49 PM $ 0.000188
+0.00%
$ 188,275 $ 746,620
2:48 PM $ 0.000188
+0.00%
$ 188,275 $ 748,983
2:46 PM $ 0.000189
+0.00%
$ 188,275 $ 749,384
2:45 PM $ 0.000189
+0.00%
$ 188,275 $ 736,217
2:43 PM $ 0.000186
+0.00%
$ 185,589 $ 739,442
2:41 PM $ 0.000186
-0.32%
$ 185,589 $ 742,301
2:40 PM $ 0.000186
+0.00%
$ 185,589 $ 746,133
2:38 PM $ 0.000188
+0.00%
$ 187,734 $ 745,831
2:36 PM $ 0.000188
-0.07%
$ 187,734 $ 746,410
2:35 PM $ 0.000188
-1.73%
$ 187,734 $ 760,196
2:33 PM $ 0.000191
+0.00%
$ 191,120 $ 760,433
2:31 PM $ 0.000191
+0.00%
$ 191,120 $ 763,787
2:28 PM $ 0.000192
+0.00%
$ 191,704 $ 768,823
2:27 PM $ 0.000193
+0.00%
$ 191,704 $ 769,226
2:26 PM $ 0.000193
+0.97%
$ 191,704 $ 761,784
2:25 PM $ 0.000191
+0.00%
$ 191,704 $ 766,620
2:23 PM $ 0.000192
+0.46%
$ 191,708 $ 764,161