tamPons Historical Data

TAMPONS Page 13
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000189
+0.00%
$ 191,708 $ 759,127
2:19 PM $ 0.00019
+0.00%
$ 189,501 $ 755,012
2:18 PM $ 0.000188
-5.95%
$ 189,501 $ 755,246
2:16 PM $ 0.000201
+0.06%
$ 189,501 $ 803,509
2:15 PM $ 0.0002
-0.31%
$ 189,501 $ 806,690
2:13 PM $ 0.000196
+0.00%
$ 196,412 $ 790,026
2:12 PM $ 0.000196
+0.00%
$ 196,412 $ 796,104
2:11 PM $ 0.000198
+0.00%
$ 196,412 $ 787,939
2:10 PM $ 0.000194
+0.00%
$ 196,412 $ 787,838
2:08 PM $ 0.000194
-0.29%
$ 194,443 $ 790,728
2:05 PM $ 0.000195
+0.00%
$ 194,443 $ 794,163
2:03 PM $ 0.000196
+0.00%
$ 195,512 $ 794,305
2:02 PM $ 0.000195
+0.00%
$ 195,512 $ 794,471
2:00 PM $ 0.000195
+0.00%
$ 195,512 $ 798,443
1:58 PM $ 0.000195
+0.13%
$ 195,494 $ 803,154
1:55 PM $ 0.000196
+0.00%
$ 195,494 $ 804,618
1:53 PM $ 0.000195
-0.02%
$ 195,426 $ 812,841
1:50 PM $ 0.000196
+0.00%
$ 195,426 $ 816,353
1:48 PM $ 0.000195
+1.70%
$ 195,499 $ 810,135
1:47 PM $ 0.000192
+0.00%
$ 195,499 $ 810,858
1:46 PM $ 0.000191
+0.00%
$ 195,499 $ 818,130
1:45 PM $ 0.000192
-0.52%
$ 195,499 $ 821,152
1:43 PM $ 0.000194
-0.05%
$ 193,844 $ 834,475
1:40 PM $ 0.000194
+0.00%
$ 193,844 $ 836,992
1:38 PM $ 0.000194
+1.64%
$ 194,115 $ 837,794
1:37 PM $ 0.000191
-3.59%
$ 194,115 $ 855,169
1:35 PM $ 0.000196
+0.17%
$ 194,115 $ 844,770
1:34 PM $ 0.000195
+0.49%
$ 194,520 $ 840,759
1:33 PM $ 0.00019
+3.01%
$ 194,520 $ 827,644
1:31 PM $ 0.000198
+0.00%
$ 194,520 $ 860,750
1:30 PM $ 0.000198
+0.00%
$ 194,520 $ 858,379
1:29 PM $ 0.000197
+1.83%
$ 197,185 $ 844,182
1:27 PM $ 0.000193
+0.68%
$ 197,185 $ 829,553
1:26 PM $ 0.000196
+0.45%
$ 197,185 $ 856,747
1:24 PM $ 0.000195
+0.00%
$ 195,273 $ 856,774
1:22 PM $ 0.000196
+0.00%
$ 195,273 $ 859,216
1:21 PM $ 0.000196
-0.04%
$ 195,273 $ 861,046
1:20 PM $ 0.000192
+1.63%
$ 195,273 $ 830,596
1:19 PM $ 0.000189
+3.17%
$ 189,281 $ 804,043
1:18 PM $ 0.000204
-0.22%
$ 189,281 $ 896,473
1:17 PM $ 0.000208
+0.00%
$ 189,281 $ 923,299
1:16 PM $ 0.000211
+0.10%
$ 189,281 $ 922,571
1:13 PM $ 0.00021
+0.00%
$ 210,442 $ 929,580
1:11 PM $ 0.000211
-0.21%
$ 210,442 $ 931,776
1:10 PM $ 0.000211
+0.00%
$ 210,442 $ 936,901
1:08 PM $ 0.000213
+0.00%
$ 212,500 $ 939,234
1:06 PM $ 0.000212
+0.00%
$ 212,500 $ 939,214
1:05 PM $ 0.000212
+0.00%
$ 212,500 $ 960,054
1:03 PM $ 0.000217
+0.00%
$ 216,812 $ 964,465
1:01 PM $ 0.000217
+2.86%
$ 216,812 $ 947,379