tamPons Historical Data

TAMPONS Page 14
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.000198
+0.00%
$ 194,520 $ 858,379
1:29 PM $ 0.000197
+1.83%
$ 197,185 $ 844,182
1:27 PM $ 0.000193
+0.68%
$ 197,185 $ 829,553
1:26 PM $ 0.000196
+0.45%
$ 197,185 $ 856,747
1:24 PM $ 0.000195
+0.00%
$ 195,273 $ 856,774
1:22 PM $ 0.000196
+0.00%
$ 195,273 $ 859,216
1:21 PM $ 0.000196
-0.04%
$ 195,273 $ 861,046
1:20 PM $ 0.000192
+1.63%
$ 195,273 $ 830,596
1:19 PM $ 0.000189
+3.17%
$ 189,281 $ 804,043
1:18 PM $ 0.000204
-0.22%
$ 189,281 $ 896,473
1:17 PM $ 0.000208
+0.00%
$ 189,281 $ 923,299
1:16 PM $ 0.000211
+0.10%
$ 189,281 $ 922,571
1:13 PM $ 0.00021
+0.00%
$ 210,442 $ 929,580
1:11 PM $ 0.000211
-0.21%
$ 210,442 $ 931,776
1:10 PM $ 0.000211
+0.00%
$ 210,442 $ 936,901
1:08 PM $ 0.000213
+0.00%
$ 212,500 $ 939,234
1:06 PM $ 0.000212
+0.00%
$ 212,500 $ 939,214
1:05 PM $ 0.000212
+0.00%
$ 212,500 $ 960,054
1:03 PM $ 0.000217
+0.00%
$ 216,812 $ 964,465
1:01 PM $ 0.000217
+2.86%
$ 216,812 $ 947,379
Download