tamPons Historical Data

TAMPONS Page 3
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0000691
+0.00%
$ 68,411 $ 139,128
10:40 PM $ 0.0000648
+0.00%
$ 68,411 $ 138,271
10:38 PM $ 0.0000643
-1.63%
$ 64,337 $ 140,593
10:37 PM $ 0.0000653
+2.51%
$ 64,337 $ 136,632
10:36 PM $ 0.0000642
+0.00%
$ 64,337 $ 137,459
10:34 PM $ 0.0000641
+0.27%
$ 64,050 $ 137,028
10:33 PM $ 0.0000627
+0.00%
$ 64,050 $ 128,451
10:30 PM $ 0.00006
+0.00%
$ 64,050 $ 128,650
10:29 PM $ 0.00006
+0.00%
$ 59,992 $ 129,988
10:27 PM $ 0.0000606
+5.30%
$ 59,992 $ 123,074
10:26 PM $ 0.0000561
+0.00%
$ 59,992 $ 118,464
10:25 PM $ 0.0000552
+4.78%
$ 59,992 $ 117,712
10:22 PM $ 0.0000578
+0.00%
$ 57,844 $ 123,986
10:21 PM $ 0.0000581
+1.75%
$ 57,844 $ 123,468
10:20 PM $ 0.0000638
+0.00%
$ 57,844 $ 141,159
10:19 PM $ 0.0000662
+0.00%
$ 66,186 $ 140,840
10:12 PM $ 0.0000659
+0.00%
$ 65,948 $ 144,714
10:09 PM $ 0.0000675
+0.00%
$ 67,536 $ 149,014
10:05 PM $ 0.0000693
+0.00%
$ 67,536 $ 149,671
10:04 PM $ 0.0000692
+0.00%
$ 69,168 $ 147,546
10:03 PM $ 0.0000681
+0.00%
$ 69,168 $ 147,037
10:02 PM $ 0.0000679
+0.00%
$ 69,168 $ 144,819
10:01 PM $ 0.0000669
+0.00%
$ 69,168 $ 142,906
10:00 PM $ 0.0000661
-5.33%
$ 69,168 $ 148,336
9:59 PM $ 0.0000576
+7.95%
$ 57,640 $ 112,755
9:51 PM $ 0.0000608
+0.00%
$ 60,759 $ 127,840
9:49 PM $ 0.0000601
+0.00%
$ 60,147 $ 133,356
9:48 PM $ 0.0000628
+0.00%
$ 60,147 $ 131,776
9:47 PM $ 0.0000621
+0.18%
$ 60,147 $ 130,981
9:42 PM $ 0.0000674
+0.00%
$ 67,374 $ 145,747
9:41 PM $ 0.000069
+0.67%
$ 67,374 $ 144,371
9:39 PM $ 0.0000727
+0.00%
$ 72,686 $ 149,940
9:33 PM $ 0.0000712
+1.03%
$ 71,159 $ 149,023
9:31 PM $ 0.0000696
+0.00%
$ 71,159 $ 145,258
9:26 PM $ 0.0000685
+0.00%
$ 68,472 $ 146,217
9:25 PM $ 0.0000683
+0.00%
$ 68,472 $ 146,882
9:21 PM $ 0.0000686
+0.00%
$ 68,614 $ 144,466
9:12 PM $ 0.0000673
+0.00%
$ 67,347 $ 146,114
9:04 PM $ 0.0000674
+0.00%
$ 67,402 $ 145,876
9:03 PM $ 0.0000672
+0.36%
$ 67,402 $ 146,236
9:02 PM $ 0.0000681
+7.54%
$ 67,402 $ 137,757
9:01 PM $ 0.0000619
-2.21%
$ 67,402 $ 137,951
8:57 PM $ 0.0000618
+0.00%
$ 61,840 $ 138,998
8:56 PM $ 0.0000629
+0.00%
$ 61,840 $ 142,642
8:47 PM $ 0.0000646
+0.00%
$ 64,603 $ 143,981
8:45 PM $ 0.000065
+0.00%
$ 64,603 $ 141,385
8:44 PM $ 0.0000638
+0.00%
$ 63,768 $ 144,012
8:42 PM $ 0.0000649
+2.23%
$ 63,768 $ 141,405
8:41 PM $ 0.0000638
+0.00%
$ 63,768 $ 146,166
8:39 PM $ 0.0000657
+0.00%
$ 65,710 $ 148,796