tamPons Historical Data

TAMPONS Page 4
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0000621
+0.18%
$ 60,147 $ 130,981
9:42 PM $ 0.0000674
+0.00%
$ 67,374 $ 145,747
9:41 PM $ 0.000069
+0.67%
$ 67,374 $ 144,371
9:39 PM $ 0.0000727
+0.00%
$ 72,686 $ 149,940
9:33 PM $ 0.0000712
+1.03%
$ 71,159 $ 149,023
9:31 PM $ 0.0000696
+0.00%
$ 71,159 $ 145,258
9:26 PM $ 0.0000685
+0.00%
$ 68,472 $ 146,217
9:25 PM $ 0.0000683
+0.00%
$ 68,472 $ 146,882
9:21 PM $ 0.0000686
+0.00%
$ 68,614 $ 144,466
9:12 PM $ 0.0000673
+0.00%
$ 67,347 $ 146,114
9:04 PM $ 0.0000674
+0.00%
$ 67,402 $ 145,876
9:03 PM $ 0.0000672
+0.36%
$ 67,402 $ 146,236
9:02 PM $ 0.0000681
+7.54%
$ 67,402 $ 137,757
9:01 PM $ 0.0000619
-2.21%
$ 67,402 $ 137,951
8:57 PM $ 0.0000618
+0.00%
$ 61,840 $ 138,998
8:56 PM $ 0.0000629
+0.00%
$ 61,840 $ 142,642
8:47 PM $ 0.0000646
+0.00%
$ 64,603 $ 143,981
8:45 PM $ 0.000065
+0.00%
$ 64,603 $ 141,385
8:44 PM $ 0.0000638
+0.00%
$ 63,768 $ 144,012
8:42 PM $ 0.0000649
+2.23%
$ 63,768 $ 141,405
8:41 PM $ 0.0000638
+0.00%
$ 63,768 $ 146,166
8:39 PM $ 0.0000657
+0.00%
$ 65,710 $ 148,796
8:35 PM $ 0.0000669
-0.38%
$ 65,710 $ 152,720
8:33 PM $ 0.0000672
+0.00%
$ 67,234 $ 151,610
8:32 PM $ 0.0000665
+0.00%
$ 67,234 $ 152,432
8:28 PM $ 0.0000667
-0.08%
$ 66,680 $ 155,513
8:20 PM $ 0.0000667
+0.00%
$ 66,766 $ 156,141
8:19 PM $ 0.0000668
+0.00%
$ 66,766 $ 155,041
8:15 PM $ 0.0000663
+0.00%
$ 66,766 $ 154,736
8:14 PM $ 0.000066
+0.00%
$ 66,011 $ 155,621
8:13 PM $ 0.0000663
+0.00%
$ 66,011 $ 154,829
8:11 PM $ 0.000066
+0.00%
$ 66,011 $ 154,497
8:09 PM $ 0.0000658
+0.00%
$ 65,819 $ 154,755
7:59 PM $ 0.0000658
+0.00%
$ 65,817 $ 160,943
7:51 PM $ 0.0000678
+0.00%
$ 67,782 $ 162,889
7:50 PM $ 0.0000685
+0.00%
$ 67,782 $ 169,835
7:48 PM $ 0.0000715
+0.00%
$ 71,503 $ 169,729
7:46 PM $ 0.0000712
+0.00%
$ 71,503 $ 167,983
7:44 PM $ 0.0000702
+0.00%
$ 70,201 $ 163,657
7:43 PM $ 0.0000682
+0.00%
$ 70,201 $ 163,073
7:40 PM $ 0.0000679
+0.00%
$ 70,201 $ 161,440
7:38 PM $ 0.000067
+0.00%
$ 66,977 $ 159,992
7:36 PM $ 0.000066
+0.27%
$ 66,977 $ 160,233
7:35 PM $ 0.0000647
+0.00%
$ 66,977 $ 153,141
7:34 PM $ 0.0000628
+0.00%
$ 62,764 $ 158,089
7:33 PM $ 0.0000642
+0.00%
$ 62,764 $ 158,551
7:29 PM $ 0.0000642
+0.00%
$ 64,217 $ 165,518
7:28 PM $ 0.0000633
+0.00%
$ 64,217 $ 165,794
7:27 PM $ 0.0000633
+0.00%
$ 64,217 $ 166,502
7:26 PM $ 0.0000633
+0.00%
$ 64,217 $ 166,175