tamPons Historical Data

TAMPONS Page 5
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0000715
+0.00%
$ 71,503 $ 169,729
7:46 PM $ 0.0000712
+0.00%
$ 71,503 $ 167,983
7:44 PM $ 0.0000702
+0.00%
$ 70,201 $ 163,657
7:43 PM $ 0.0000682
+0.00%
$ 70,201 $ 163,073
7:40 PM $ 0.0000679
+0.00%
$ 70,201 $ 161,440
7:38 PM $ 0.000067
+0.00%
$ 66,977 $ 159,992
7:36 PM $ 0.000066
+0.27%
$ 66,977 $ 160,233
7:35 PM $ 0.0000647
+0.00%
$ 66,977 $ 153,141
7:34 PM $ 0.0000628
+0.00%
$ 62,764 $ 158,089
7:33 PM $ 0.0000642
+0.00%
$ 62,764 $ 158,551
7:29 PM $ 0.0000642
+0.00%
$ 64,217 $ 165,518
7:28 PM $ 0.0000633
+0.00%
$ 64,217 $ 165,794
7:27 PM $ 0.0000633
+0.00%
$ 64,217 $ 166,502
7:26 PM $ 0.0000633
+0.00%
$ 64,217 $ 166,175
7:24 PM $ 0.000063
-5.36%
$ 63,029 $ 176,132
7:21 PM $ 0.0000666
+0.00%
$ 63,029 $ 177,129
7:19 PM $ 0.0000667
-1.94%
$ 66,656 $ 180,386
7:16 PM $ 0.000068
+0.00%
$ 66,656 $ 183,014
7:14 PM $ 0.0000683
+0.24%
$ 68,284 $ 183,072
7:13 PM $ 0.0000681
+0.00%
$ 68,284 $ 183,671
7:12 PM $ 0.0000683
+0.41%
$ 68,284 $ 182,911
7:11 PM $ 0.0000686
+0.00%
$ 68,284 $ 185,467
7:10 PM $ 0.0000686
+0.00%
$ 68,284 $ 181,944
7:09 PM $ 0.0000672
+0.00%
$ 67,164 $ 181,976
7:06 PM $ 0.0000672
+0.11%
$ 67,164 $ 182,992
7:05 PM $ 0.0000669
+0.00%
$ 67,164 $ 186,581
7:04 PM $ 0.000068
+0.00%
$ 67,968 $ 187,363
7:01 PM $ 0.0000679
+0.00%
$ 67,968 $ 188,760
7:00 PM $ 0.000068
+0.00%
$ 67,968 $ 184,251
6:59 PM $ 0.0000664
-5.38%
$ 66,368 $ 194,525
6:58 PM $ 0.0000701
+0.00%
$ 66,368 $ 193,323
6:56 PM $ 0.0000697
+0.00%
$ 66,368 $ 193,567
6:55 PM $ 0.0000697
+0.00%
$ 66,368 $ 193,116
6:54 PM $ 0.0000695
+0.08%
$ 69,531 $ 193,058
6:53 PM $ 0.0000695
+0.47%
$ 69,531 $ 192,305
6:52 PM $ 0.0000674
+0.00%
$ 69,531 $ 183,954
6:51 PM $ 0.0000658
+0.29%
$ 69,531 $ 183,712
6:50 PM $ 0.0000658
-0.07%
$ 69,531 $ 183,160
6:49 PM $ 0.0000743
+0.00%
$ 74,306 $ 207,037
6:48 PM $ 0.0000744
+0.00%
$ 74,306 $ 207,338
6:46 PM $ 0.0000744
+0.00%
$ 74,306 $ 209,709
6:44 PM $ 0.0000748
+0.00%
$ 74,777 $ 213,021
6:42 PM $ 0.0000747
+0.50%
$ 74,777 $ 212,197
6:41 PM $ 0.0000741
-0.05%
$ 74,777 $ 212,439
6:40 PM $ 0.000074
+0.00%
$ 74,777 $ 208,911
6:39 PM $ 0.0000728
+3.38%
$ 72,821 $ 208,147
6:36 PM $ 0.0000705
+2.41%
$ 72,821 $ 200,364
6:35 PM $ 0.000072
+0.00%
$ 72,821 $ 210,109
6:33 PM $ 0.0000716
+0.00%
$ 71,638 $ 217,544
6:31 PM $ 0.0000718
+0.00%
$ 71,638 $ 227,383