tamPons Historical Data

TAMPONS Page 6
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0000697
+0.00%
$ 66,368 $ 193,567
6:55 PM $ 0.0000697
+0.00%
$ 66,368 $ 193,116
6:54 PM $ 0.0000695
+0.08%
$ 69,531 $ 193,058
6:53 PM $ 0.0000695
+0.47%
$ 69,531 $ 192,305
6:52 PM $ 0.0000674
+0.00%
$ 69,531 $ 183,954
6:51 PM $ 0.0000658
+0.29%
$ 69,531 $ 183,712
6:50 PM $ 0.0000658
-0.07%
$ 69,531 $ 183,160
6:49 PM $ 0.0000743
+0.00%
$ 74,306 $ 207,037
6:48 PM $ 0.0000744
+0.00%
$ 74,306 $ 207,338
6:46 PM $ 0.0000744
+0.00%
$ 74,306 $ 209,709
6:44 PM $ 0.0000748
+0.00%
$ 74,777 $ 213,021
6:42 PM $ 0.0000747
+0.50%
$ 74,777 $ 212,197
6:41 PM $ 0.0000741
-0.05%
$ 74,777 $ 212,439
6:40 PM $ 0.000074
+0.00%
$ 74,777 $ 208,911
6:39 PM $ 0.0000728
+3.38%
$ 72,821 $ 208,147
6:36 PM $ 0.0000705
+2.41%
$ 72,821 $ 200,364
6:35 PM $ 0.000072
+0.00%
$ 72,821 $ 210,109
6:33 PM $ 0.0000716
+0.00%
$ 71,638 $ 217,544
6:31 PM $ 0.0000718
+0.00%
$ 71,638 $ 227,383
6:28 PM $ 0.0000732
+0.00%
$ 73,223 $ 228,585
6:26 PM $ 0.0000735
+0.00%
$ 73,223 $ 218,957
6:25 PM $ 0.0000704
+0.00%
$ 73,223 $ 219,365
6:24 PM $ 0.0000704
+0.34%
$ 70,437 $ 219,924
6:23 PM $ 0.0000698
+0.00%
$ 70,437 $ 217,804
6:22 PM $ 0.0000699
+0.00%
$ 70,437 $ 211,636
6:20 PM $ 0.0000677
+0.00%
$ 70,437 $ 215,468
6:18 PM $ 0.0000677
-0.14%
$ 67,717 $ 217,051
6:15 PM $ 0.0000659
+0.02%
$ 67,717 $ 211,195
6:13 PM $ 0.0000656
+0.00%
$ 65,558 $ 210,220
6:12 PM $ 0.0000656
+0.00%
$ 65,558 $ 209,752
6:10 PM $ 0.0000653
+0.00%
$ 65,558 $ 210,487
6:09 PM $ 0.0000654
-2.62%
$ 65,388 $ 215,916
6:08 PM $ 0.0000678
+0.00%
$ 65,388 $ 218,427
6:06 PM $ 0.0000679
+0.00%
$ 65,388 $ 223,625
6:05 PM $ 0.0000693
+0.00%
$ 65,388 $ 223,689
6:03 PM $ 0.0000692
+0.02%
$ 69,201 $ 224,935
6:02 PM $ 0.0000686
+0.00%
$ 69,201 $ 224,339
6:00 PM $ 0.0000689
+0.00%
$ 69,201 $ 225,589
5:59 PM $ 0.000069
+0.00%
$ 69,038 $ 232,184
5:58 PM $ 0.0000709
+2.23%
$ 69,038 $ 228,154
5:57 PM $ 0.0000695
+0.00%
$ 69,038 $ 242,403
5:56 PM $ 0.0000738
+0.00%
$ 69,038 $ 243,951
5:55 PM $ 0.0000738
+2.81%
$ 69,038 $ 237,684
5:54 PM $ 0.0000718
-1.47%
$ 71,766 $ 241,115
5:53 PM $ 0.000073
-2.07%
$ 71,766 $ 243,724
5:50 PM $ 0.0000742
-0.44%
$ 71,766 $ 247,383
5:48 PM $ 0.0000755
+0.00%
$ 75,469 $ 255,083
5:47 PM $ 0.0000758
+0.00%
$ 75,469 $ 262,999
5:46 PM $ 0.000078
+0.00%
$ 75,469 $ 264,933
5:45 PM $ 0.0000781
-0.01%
$ 75,469 $ 268,606