tamPons Historical Data

TAMPONS Page 7
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0000679
+0.00%
$ 65,388 $ 223,625
6:05 PM $ 0.0000693
+0.00%
$ 65,388 $ 223,689
6:03 PM $ 0.0000692
+0.02%
$ 69,201 $ 224,935
6:02 PM $ 0.0000686
+0.00%
$ 69,201 $ 224,339
6:00 PM $ 0.0000689
+0.00%
$ 69,201 $ 225,589
5:59 PM $ 0.000069
+0.00%
$ 69,038 $ 232,184
5:58 PM $ 0.0000709
+2.23%
$ 69,038 $ 228,154
5:57 PM $ 0.0000695
+0.00%
$ 69,038 $ 242,403
5:56 PM $ 0.0000738
+0.00%
$ 69,038 $ 243,951
5:55 PM $ 0.0000738
+2.81%
$ 69,038 $ 237,684
5:54 PM $ 0.0000718
-1.47%
$ 71,766 $ 241,115
5:53 PM $ 0.000073
-2.07%
$ 71,766 $ 243,724
5:50 PM $ 0.0000742
-0.44%
$ 71,766 $ 247,383
5:48 PM $ 0.0000755
+0.00%
$ 75,469 $ 255,083
5:47 PM $ 0.0000758
+0.00%
$ 75,469 $ 262,999
5:46 PM $ 0.000078
+0.00%
$ 75,469 $ 264,933
5:45 PM $ 0.0000781
-0.01%
$ 75,469 $ 268,606
5:44 PM $ 0.0000778
+0.00%
$ 77,757 $ 265,599
5:43 PM $ 0.0000771
+1.61%
$ 77,757 $ 263,271
5:42 PM $ 0.0000772
+0.71%
$ 77,757 $ 267,214
5:41 PM $ 0.0000746
-0.10%
$ 77,757 $ 261,646
5:40 PM $ 0.000072
+8.76%
$ 77,757 $ 253,204
5:39 PM $ 0.0000666
+2.51%
$ 66,575 $ 229,278
5:38 PM $ 0.0000652
-11.12%
$ 66,575 $ 227,542
5:37 PM $ 0.0000735
+0.44%
$ 66,575 $ 261,424
5:36 PM $ 0.0000726
-0.09%
$ 66,575 $ 264,239
5:35 PM $ 0.0000729
+1.48%
$ 66,575 $ 261,800
5:34 PM $ 0.0000693
+0.92%
$ 69,283 $ 252,076
5:33 PM $ 0.0000681
-0.89%
$ 69,283 $ 258,990
5:32 PM $ 0.0000687
-8.39%
$ 69,283 $ 294,843
5:31 PM $ 0.0000734
+0.02%
$ 69,283 $ 288,809
5:30 PM $ 0.0000715
+0.30%
$ 69,283 $ 283,407
5:29 PM $ 0.0000704
+11.72%
$ 70,389 $ 269,956
5:28 PM $ 0.0000775
-0.01%
$ 70,389 $ 305,773
5:26 PM $ 0.0000775
+0.00%
$ 70,389 $ 306,860
5:24 PM $ 0.0000776
+0.00%
$ 77,628 $ 311,391
5:23 PM $ 0.0000777
+3.29%
$ 77,628 $ 302,617
5:22 PM $ 0.0000733
+2.83%
$ 77,628 $ 286,733
5:21 PM $ 0.0000714
+3.38%
$ 77,628 $ 283,980
5:20 PM $ 0.000076
+1.62%
$ 77,628 $ 303,105
5:19 PM $ 0.0000748
-2.32%
$ 74,766 $ 300,619
5:18 PM $ 0.000073
+0.00%
$ 74,766 $ 291,477
5:17 PM $ 0.0000727
+1.74%
$ 74,766 $ 286,512
5:16 PM $ 0.000072
-1.70%
$ 74,766 $ 287,343
5:15 PM $ 0.0000789
-1.37%
$ 74,766 $ 315,255
5:14 PM $ 0.0000795
-0.49%
$ 79,547 $ 319,918
5:13 PM $ 0.0000821
+0.45%
$ 79,547 $ 326,030
5:12 PM $ 0.0000893
+0.55%
$ 79,547 $ 354,234
5:10 PM $ 0.0000889
-0.05%
$ 79,547 $ 354,709
5:07 PM $ 0.0000878
+0.00%
$ 87,771 $ 350,507