tamPons Historical Data

TAMPONS Page 8
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0000734
+0.02%
$ 69,283 $ 288,809
5:30 PM $ 0.0000715
+0.30%
$ 69,283 $ 283,407
5:29 PM $ 0.0000704
+11.72%
$ 70,389 $ 269,956
5:28 PM $ 0.0000775
-0.01%
$ 70,389 $ 305,773
5:26 PM $ 0.0000775
+0.00%
$ 70,389 $ 306,860
5:24 PM $ 0.0000776
+0.00%
$ 77,628 $ 311,391
5:23 PM $ 0.0000777
+3.29%
$ 77,628 $ 302,617
5:22 PM $ 0.0000733
+2.83%
$ 77,628 $ 286,733
5:21 PM $ 0.0000714
+3.38%
$ 77,628 $ 283,980
5:20 PM $ 0.000076
+1.62%
$ 77,628 $ 303,105
5:19 PM $ 0.0000748
-2.32%
$ 74,766 $ 300,619
5:18 PM $ 0.000073
+0.00%
$ 74,766 $ 291,477
5:17 PM $ 0.0000727
+1.74%
$ 74,766 $ 286,512
5:16 PM $ 0.000072
-1.70%
$ 74,766 $ 287,343
5:15 PM $ 0.0000789
-1.37%
$ 74,766 $ 315,255
5:14 PM $ 0.0000795
-0.49%
$ 79,547 $ 319,918
5:13 PM $ 0.0000821
+0.45%
$ 79,547 $ 326,030
5:12 PM $ 0.0000893
+0.55%
$ 79,547 $ 354,234
5:10 PM $ 0.0000889
-0.05%
$ 79,547 $ 354,709
5:07 PM $ 0.0000878
+0.00%
$ 87,771 $ 350,507
5:06 PM $ 0.0000878
-0.48%
$ 87,771 $ 352,099
5:05 PM $ 0.000089
+0.00%
$ 87,771 $ 355,625
5:04 PM $ 0.000089
+0.00%
$ 88,986 $ 355,816
5:03 PM $ 0.000089
+0.08%
$ 88,986 $ 355,655
5:02 PM $ 0.0000889
+0.00%
$ 88,986 $ 356,894
5:00 PM $ 0.0000892
+0.81%
$ 88,986 $ 360,923
4:59 PM $ 0.0000887
+0.00%
$ 88,681 $ 354,818
4:58 PM $ 0.0000887
-0.03%
$ 88,681 $ 353,368
4:57 PM $ 0.0000886
-0.24%
$ 88,681 $ 354,135
4:55 PM $ 0.0000884
+0.00%
$ 88,681 $ 352,879
4:54 PM $ 0.0000882
+0.00%
$ 88,203 $ 356,111
4:53 PM $ 0.000089
+0.00%
$ 88,203 $ 359,426
4:52 PM $ 0.0000899
+0.00%
$ 88,203 $ 353,919
4:51 PM $ 0.0000885
+0.00%
$ 88,203 $ 347,938
4:50 PM $ 0.000087
-5.99%
$ 88,203 $ 363,239
4:48 PM $ 0.0000923
+5.94%
$ 92,272 $ 363,603
4:47 PM $ 0.000086
+0.00%
$ 92,272 $ 342,736
4:45 PM $ 0.0000859
+0.00%
$ 92,272 $ 342,898
4:43 PM $ 0.0000859
+2.71%
$ 85,915 $ 342,021
4:42 PM $ 0.0000837
-0.18%
$ 85,915 $ 333,704
4:41 PM $ 0.0000835
+0.40%
$ 85,915 $ 331,099
4:40 PM $ 0.0000789
-7.36%
$ 85,915 $ 338,738
4:38 PM $ 0.0000854
-0.13%
$ 85,419 $ 339,937
4:37 PM $ 0.0000867
-0.25%
$ 85,419 $ 345,839
4:36 PM $ 0.0000852
+0.78%
$ 85,419 $ 337,397
4:35 PM $ 0.0000845
-3.79%
$ 85,419 $ 341,814
4:34 PM $ 0.0000877
-8.57%
$ 87,707 $ 381,135
4:33 PM $ 0.0000952
+0.00%
$ 87,707 $ 378,991
4:32 PM $ 0.0000954
+0.62%
$ 87,707 $ 371,871
4:31 PM $ 0.0000945
+2.05%
$ 87,707 $ 367,377