tamPons Historical Data

TAMPONS Page 9
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0000852
+0.78%
$ 85,419 $ 337,397
4:35 PM $ 0.0000845
-3.79%
$ 85,419 $ 341,814
4:34 PM $ 0.0000877
-8.57%
$ 87,707 $ 381,135
4:33 PM $ 0.0000952
+0.00%
$ 87,707 $ 378,991
4:32 PM $ 0.0000954
+0.62%
$ 87,707 $ 371,871
4:31 PM $ 0.0000945
+2.05%
$ 87,707 $ 367,377
4:30 PM $ 0.0000908
+0.00%
$ 87,707 $ 360,116
4:29 PM $ 0.0000908
+0.00%
$ 90,785 $ 361,057
4:28 PM $ 0.000091
+0.00%
$ 90,785 $ 361,855
4:27 PM $ 0.0000912
+2.69%
$ 90,785 $ 362,388
4:25 PM $ 0.0000893
+0.00%
$ 90,785 $ 354,620
4:24 PM $ 0.0000893
+0.00%
$ 89,324 $ 354,721
4:23 PM $ 0.0000894
+1.01%
$ 89,324 $ 351,085
4:22 PM $ 0.0000882
-0.15%
$ 89,324 $ 350,450
4:21 PM $ 0.0000882
+0.17%
$ 89,324 $ 350,214
4:20 PM $ 0.0000929
+0.00%
$ 89,324 $ 368,702
4:19 PM $ 0.0000925
+0.00%
$ 92,519 $ 369,325
4:18 PM $ 0.0000926
+0.00%
$ 92,519 $ 369,728
4:17 PM $ 0.0000927
+0.11%
$ 92,519 $ 369,447
4:16 PM $ 0.0000931
+0.99%
$ 92,519 $ 371,475
4:15 PM $ 0.0000927
+0.00%
$ 92,519 $ 370,551
4:14 PM $ 0.000093
-0.34%
$ 92,951 $ 370,193
4:13 PM $ 0.0000929
+0.00%
$ 92,951 $ 368,707
4:12 PM $ 0.0000925
+0.00%
$ 92,951 $ 369,191
4:11 PM $ 0.0000926
+0.07%
$ 92,951 $ 368,876
4:10 PM $ 0.000092
+0.94%
$ 92,951 $ 365,863
4:09 PM $ 0.0000913
+1.87%
$ 91,261 $ 360,641
4:08 PM $ 0.0000913
+0.00%
$ 91,261 $ 365,527
4:07 PM $ 0.0000917
-2.90%
$ 91,261 $ 369,088
4:06 PM $ 0.0000944
+0.37%
$ 91,261 $ 375,468
4:05 PM $ 0.000097
+0.28%
$ 91,261 $ 384,959
4:04 PM $ 0.000096
+2.60%
$ 95,971 $ 381,433
4:03 PM $ 0.0000924
+1.79%
$ 95,971 $ 366,868
4:02 PM $ 0.0000922
-12.01%
$ 95,971 $ 414,802
4:01 PM $ 0.000105
-0.09%
$ 95,971 $ 415,376
3:59 PM $ 0.000105
-0.16%
$ 104,653 $ 418,172
3:58 PM $ 0.000102
+0.00%
$ 104,653 $ 406,575
3:57 PM $ 0.000102
+3.98%
$ 104,653 $ 401,122
3:56 PM $ 0.0000971
-3.64%
$ 104,653 $ 379,085
3:55 PM $ 0.000102
+0.91%
$ 104,653 $ 403,130
3:54 PM $ 0.0000929
-18.95%
$ 92,913 $ 454,555
3:53 PM $ 0.000115
+0.00%
$ 92,913 $ 462,651
3:51 PM $ 0.000117
+0.10%
$ 92,913 $ 463,415
3:49 PM $ 0.000114
+1.80%
$ 114,103 $ 446,467
3:48 PM $ 0.000112
-0.44%
$ 114,103 $ 447,173
3:47 PM $ 0.000113
-0.08%
$ 114,103 $ 451,329
3:46 PM $ 0.000113
+1.11%
$ 114,103 $ 446,233
3:45 PM $ 0.000112
+2.50%
$ 114,103 $ 441,386
3:44 PM $ 0.000107
+3.13%
$ 106,506 $ 418,847
3:43 PM $ 0.000103
+2.51%
$ 106,506 $ 401,122